Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.04	58.04	58.04	0	-0.23(-0.40%)
Dec 28, 2017	58.33	58.44	58.06	58.27	1,811,684	+0.11(+0.19%)
Dec 27, 2017	58.36	58.46	57.92	58.17	2,063,753	-0.22(-0.37%)
Dec 26, 2017	58.22	58.62	58.22	58.38	1,740,935	+0.27(+0.46%)
Dec 22, 2017	57.83	58.35	57.83	58.11	1,441,070	+0.17(+0.29%)
Dec 21, 2017	58.80	58.86	57.84	57.94	4,013,235	-0.68(-1.16%)
Dec 20, 2017	59.18	59.26	58.59	58.62	1,855,095	-0.44(-0.74%)
Dec 19, 2017	58.90	59.25	58.77	59.06	2,943,469	+0.30(+0.50%)
Dec 18, 2017	58.80	58.93	58.47	58.77	3,516,207	+0.11(+0.18%)
Dec 15, 2017	58.43	58.85	58.13	58.66	5,556,219	+0.49(+0.85%)
Dec 14, 2017	58.28	58.92	58.13	58.17	3,792,495	+0.05(+0.09%)
Dec 13, 2017	57.80	58.33	57.56	58.11	3,416,202	+0.37(+0.64%)
Dec 12, 2017	57.74	57.99	57.51	57.74	2,870,014	+0.15(+0.26%)
Dec 11, 2017	57.38	57.78	57.23	57.59	2,010,661	+0.08(+0.14%)
Dec 08, 2017	57.21	57.54	57.15	57.51	1,919,902	+0.48(+0.83%)
Dec 07, 2017	57.08	57.21	56.76	57.03	3,112,166	-0.18(-0.31%)
Dec 06, 2017	57.47	57.47	56.92	57.21	2,657,997	-0.27(-0.47%)
Dec 05, 2017	57.59	58.18	57.37	57.48	2,853,786	-0.21(-0.36%)
Dec 04, 2017		58.99	57.68	57.69	3,280,892	-1.11(-1.89%)
Dec 01, 2017	58.76	59.19	58.09	58.80	2,893,871	-0.04(-0.06%)
Nov 30, 2017	58.53	59.13	58.03	58.84	4,718,127	+0.46(+0.78%)
Nov 29, 2017	59.12	59.12	57.92	58.38	5,325,587	-0.78(-1.32%)
Nov 28, 2017	58.09	59.28	57.59	59.16	6,028,302	+1.17(+2.02%)
Nov 27, 2017	57.54	58.02	57.33	57.99	2,861,570	+0.56(+0.97%)
Nov 24, 2017	57.40	57.61	57.20	57.43	773,130	+0.07(+0.12%)
Nov 22, 2017	57.60	57.87	57.16	57.36	1,734,336	-0.19(-0.33%)
Nov 21, 2017	57.51	57.84	57.32	57.55	3,296,814	+0.33(+0.58%)
Nov 20, 2017	57.33	57.51	57.11	57.22	2,883,157	+0.00(+0.00%)
Nov 17, 2017	57.92	58.10	56.45	57.22	5,452,098	-0.99(-1.71%)
Nov 16, 2017	57.84	58.48	57.62	58.21	2,855,466	+0.51(+0.88%)
Nov 15, 2017	57.69	58.05	57.45	57.70	2,800,203	-0.04(-0.06%)
Nov 14, 2017	57.38	57.84	56.98	57.74	2,573,199	+0.04(+0.08%)
Nov 13, 2017	57.05	57.88	56.73	57.69	1,851,177	+0.33(+0.58%)
Nov 10, 2017	58.27	58.34	56.36	57.36	4,580,982	-1.21(-2.06%)
Nov 09, 2017	58.17	58.58	57.95	58.57	1,816,163	+0.34(+0.58%)
Nov 08, 2017	57.55	58.35	57.41	58.23	2,107,194	+0.62(+1.07%)
Nov 07, 2017	57.72	58.18	57.50	57.61	2,494,321	-0.04(-0.06%)
Nov 06, 2017	58.31	58.37	57.61	57.65	2,433,408	-0.48(-0.83%)
Nov 03, 2017	57.22	58.31	57.13	58.13	1,818,985	+0.74(+1.30%)
Nov 02, 2017	57.36	57.69	57.11	57.39	1,981,698	-0.12(-0.20%)
Nov 01, 2017	57.86	58.09	57.49	57.50	2,063,981	-0.24(-0.42%)
Oct 31, 2017	58.06	58.18	57.50	57.75	2,991,346	-0.09(-0.15%)
Oct 30, 2017	58.55	58.60	57.54	57.84	3,228,205	-0.99(-1.69%)
Oct 27, 2017	58.17	58.85	58.00	58.83	2,747,048	+0.67(+1.16%)
Oct 26, 2017	57.80	58.60	57.51	58.16	2,528,849	+0.49(+0.85%)
Oct 25, 2017	56.64	58.22	56.00	57.66	3,480,230	+0.03(+0.05%)
Oct 24, 2017	57.45	57.67	56.88	57.64	4,467,488	+0.21(+0.36%)
Oct 23, 2017	57.10	57.92	57.06	57.43	2,008,373	+0.47(+0.83%)
Oct 20, 2017	57.06	57.24	56.79	56.96	3,057,450	+0.11(+0.19%)
Oct 19, 2017	57.27	57.38	56.26	56.85	3,691,756	-0.33(-0.58%)
Oct 18, 2017	57.24	57.42	56.91	57.18	1,496,131	-0.07(-0.13%)
Oct 17, 2017	56.96	57.49	56.72	57.25	2,773,661	+0.24(+0.42%)
Oct 16, 2017	56.34	57.06	56.34	57.01	3,031,372	+0.74(+1.32%)
Oct 13, 2017	56.06	56.31	55.79	56.27	3,167,591	+0.26(+0.46%)
Oct 12, 2017	55.54	56.05	55.42	56.01	1,630,009	+0.47(+0.84%)
Oct 11, 2017	55.29	55.68	55.19	55.54	2,546,466	+0.27(+0.49%)
Oct 10, 2017	54.97	55.32	54.44	55.27	2,528,603	+0.23(+0.42%)
Oct 09, 2017	56.47	56.47	54.74	55.04	2,914,167	-1.31(-2.32%)
Oct 06, 2017	56.09	56.51	55.91	56.35	2,805,742	+0.18(+0.32%)
Oct 05, 2017	56.20	56.33	56.03	56.17	2,000,911	-0.17(-0.30%)
Oct 04, 2017	56.20	56.44	56.08	56.34	2,124,490	+0.25(+0.45%)
Oct 03, 2017	56.40	56.54	55.94	56.09	1,841,468	-0.48(-0.85%)