Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.854	10.39	9.780	10.09	286,011	+0.11(+1.12%)
Dec 29, 2022	9.864	10.06	9.864	9.975	118,036	+0.12(+1.23%)
Dec 28, 2022	9.771	9.947	9.767	9.854	180,317	+0.12(+1.24%)
Dec 27, 2022	10.06	10.08	9.646	9.734	223,565	-0.37(-3.68%)
Dec 23, 2022	10.43	10.43	10.07	10.11	193,363	-0.34(-3.29%)
Dec 22, 2022	10.14	10.59	10.01	10.45	248,899	+0.25(+2.49%)
Dec 21, 2022	9.826	10.20	9.761	10.20	248,490	+0.40(+4.06%)
Dec 20, 2022	9.863	9.918	9.761	9.798	121,805	-0.08(-0.84%)
Dec 19, 2022	9.964	10.08	9.779	9.881	135,704	-0.15(-1.48%)
Dec 16, 2022	9.983	10.08	9.955	10.03	102,131	-0.05(-0.46%)
Dec 15, 2022	9.955	10.08	9.909	10.08	190,644	+0.17(+1.68%)
Dec 14, 2022	9.872	9.964	9.789	9.909	180,928	+0.04(+0.37%)
Dec 13, 2022	9.900	10.000	9.770	9.872	165,868	+0.07(+0.76%)
Dec 12, 2022	9.872	10.00	9.724	9.798	203,899	-0.08(-0.84%)
Dec 09, 2022	10.08	10.11	9.798	9.881	295,023	-0.17(-1.66%)
Dec 08, 2022	10.25	10.25	10.01	10.05	245,788	-0.18(-1.72%)
Dec 07, 2022	10.20	10.33	10.18	10.22	71,423	+0.00(+0.00%)
Dec 06, 2022	10.27	10.27	10.14	10.22	122,511	-0.05(-0.45%)
Dec 05, 2022	10.25	10.35	10.16	10.27	104,742	+0.00(+0.00%)
Dec 02, 2022	10.25	10.36	10.12	10.27	87,082	-0.06(-0.63%)
Dec 01, 2022	10.50	10.56	10.25	10.33	96,487	-0.08(-0.80%)
Nov 30, 2022	10.33	10.50	10.28	10.42	76,649	+0.05(+0.45%)
Nov 29, 2022	10.30	10.48	10.20	10.37	78,179	+0.11(+1.08%)
Nov 28, 2022	10.48	10.51	10.04	10.26	134,257	-0.19(-1.77%)
Nov 25, 2022	10.45	10.59	10.33	10.45	98,532	-0.05(-0.44%)
Nov 23, 2022	10.35	10.55	10.34	10.49	101,182	+0.09(+0.89%)
Nov 22, 2022	10.15	10.45	10.15	10.40	95,798	+0.23(+2.30%)
Nov 21, 2022	10.11	10.17	10.08	10.17	42,262	+0.06(+0.55%)
Nov 18, 2022	10.55	10.55	10.08	10.11	80,947	-0.39(-3.68%)
Nov 17, 2022	10.19	10.56	10.03	10.50	133,089	+0.25(+2.43%)
Nov 16, 2022	9.889	10.27	9.889	10.25	34,549	+0.40(+4.02%)
Nov 15, 2022	9.742	10.02	9.695	9.852	107,963	+0.14(+1.42%)
Nov 14, 2022	9.677	9.852	9.604	9.714	50,807	-0.05(-0.47%)
Nov 11, 2022	9.640	9.833	9.622	9.760	65,415	+0.17(+1.73%)
Nov 10, 2022	9.484	9.723	9.428	9.594	131,536	+0.26(+2.76%)
Nov 09, 2022	9.336	9.474	9.318	9.336	65,124	+0.03(+0.30%)
Nov 08, 2022	9.447	9.484	9.309	9.309	96,586	-0.21(-2.22%)
Nov 07, 2022	9.355	9.539	9.263	9.521	94,910	+0.17(+1.87%)
Nov 04, 2022	9.327	9.484	9.323	9.346	86,472	+0.03(+0.30%)
Nov 03, 2022	9.567	9.613	9.300	9.318	90,696	-0.29(-3.07%)
Nov 02, 2022	9.484	9.806	9.484	9.613	116,319	+0.11(+1.16%)
Nov 01, 2022	9.668	9.742	9.474	9.502	76,672	-0.03(-0.29%)
Oct 31, 2022	9.567	9.812	9.465	9.530	81,332	-0.10(-1.05%)
Oct 28, 2022	9.797	9.981	9.631	9.631	83,742	-0.15(-1.51%)
Oct 27, 2022	9.760	9.870	9.742	9.778	54,728	-0.07(-0.75%)
Oct 26, 2022	9.465	10.02	9.382	9.852	131,683	+0.30(+3.18%)
Oct 25, 2022	9.493	9.603	9.336	9.548	61,038	+0.05(+0.48%)
Oct 24, 2022	9.272	9.691	8.977	9.502	257,186	+0.18(+1.98%)
Oct 21, 2022	9.161	9.346	9.134	9.318	78,923	+0.13(+1.43%)
Oct 20, 2022	9.177	9.415	9.168	9.186	133,382	+0.01(+0.10%)
Oct 19, 2022	9.122	9.232	9.111	9.177	134,837	+0.00(+0.00%)
Oct 18, 2022	9.113	9.177	9.086	9.177	94,129	+0.05(+0.60%)
Oct 17, 2022	9.159	9.222	9.086	9.122	40,166	-0.01(-0.10%)
Oct 14, 2022	9.168	9.198	9.058	9.131	62,419	+0.01(+0.15%)
Oct 13, 2022	9.058	9.141	9.003	9.118	151,029	-0.03(-0.35%)
Oct 12, 2022	9.168	9.260	9.150	9.150	83,190	-0.01(-0.10%)
Oct 11, 2022	9.150	9.223	9.150	9.159	52,174	+0.00(+0.00%)
Oct 10, 2022	9.168	9.232	9.127	9.159	114,170	-0.05(-0.60%)
Oct 07, 2022	9.278	9.322	9.186	9.214	78,530	-0.11(-1.18%)
Oct 06, 2022	9.214	9.346	9.177	9.324	135,604	+0.18(+2.00%)
Oct 05, 2022	9.195	9.219	8.994	9.141	155,281	-0.12(-1.29%)
Oct 04, 2022	9.205	9.397	9.205	9.260	148,488	+0.09(+1.00%)