Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.618	8.664	8.611	8.626	221,451	+0.01(+0.09%)
Dec 28, 2018	8.672	8.687	8.618	8.618	219,368	-0.05(-0.62%)
Dec 27, 2018	8.710	8.764	8.641	8.672	222,297	-0.02(-0.18%)
Dec 26, 2018	8.733	8.756	8.687	8.687	124,998	-0.05(-0.62%)
Dec 24, 2018	8.756	8.772	8.741	8.741	76,681	-0.01(-0.09%)
Dec 21, 2018	8.756	8.780	8.726	8.749	146,072	+0.00(+0.00%)
Dec 20, 2018	8.787	8.853	8.710	8.749	161,154	-0.03(-0.29%)
Dec 19, 2018	8.736	8.789	8.714	8.774	110,785	+0.02(+0.26%)
Dec 18, 2018	8.721	8.774	8.714	8.752	102,044	+0.04(+0.44%)
Dec 17, 2018	8.714	8.797	8.714	8.714	159,114	-0.07(-0.78%)
Dec 14, 2018	8.774	8.816	8.752	8.782	106,886	+0.00(+0.00%)
Dec 13, 2018	8.790	8.805	8.759	8.782	134,004	-0.02(-0.17%)
Dec 12, 2018	8.812	8.850	8.782	8.797	99,751	-0.02(-0.26%)
Dec 11, 2018	8.827	8.850	8.797	8.820	127,606	-0.03(-0.34%)
Dec 10, 2018	8.805	8.850	8.805	8.850	76,570	+0.05(+0.60%)
Dec 07, 2018	8.797	8.820	8.786	8.797	88,063	-0.04(-0.43%)
Dec 06, 2018	8.797	8.835	8.797	8.835	203,248	+0.01(+0.09%)
Dec 04, 2018	8.752	8.827	8.676	8.827	265,111	+0.08(+0.87%)
Dec 03, 2018	8.744	8.797	8.706	8.752	92,627	+0.01(+0.09%)
Nov 30, 2018	8.668	8.752	8.668	8.744	112,415	+0.04(+0.44%)
Nov 29, 2018	8.569	8.714	8.569	8.706	80,682	+0.14(+1.69%)
Nov 28, 2018	8.501	8.581	8.501	8.562	171,895	+0.03(+0.36%)
Nov 27, 2018	8.455	8.554	8.432	8.531	268,790	+0.07(+0.81%)
Nov 26, 2018	8.463	8.501	8.432	8.463	64,153	+0.01(+0.09%)
Nov 23, 2018	8.501	8.524	8.455	8.455	106,886	-0.03(-0.36%)
Nov 21, 2018		8.486	8.486	8.486	0	+0.01(+0.11%)
Nov 20, 2018	8.491	8.537	8.416	8.476	154,469	-0.04(-0.44%)
Nov 19, 2018	8.529	8.529	8.499	8.514	82,428	-0.02(-0.18%)
Nov 16, 2018	8.506	8.552	8.491	8.529	90,247	+0.02(+0.27%)
Nov 15, 2018	8.506	8.582	8.469	8.506	237,360	-0.01(-0.09%)
Nov 14, 2018	8.491	8.521	8.491	8.514	107,908	+0.01(+0.09%)
Nov 13, 2018	8.454	8.514	8.446	8.506	74,958	+0.09(+1.08%)
Nov 12, 2018	8.454	8.469	8.416	8.416	89,891	-0.02(-0.27%)
Nov 09, 2018	8.378	8.454	8.363	8.438	112,049	+0.10(+1.18%)
Nov 08, 2018	8.325	8.348	8.325	8.340	154,208	+0.00(+0.00%)
Nov 07, 2018	8.287	8.348	8.287	8.340	66,318	+0.05(+0.64%)
Nov 06, 2018	8.310	8.332	8.287	8.287	71,690	-0.03(-0.36%)
Nov 05, 2018	8.287	8.325	8.287	8.317	64,206	+0.03(+0.37%)
Nov 02, 2018	8.295	8.310	8.272	8.287	82,319	-0.05(-0.64%)
Nov 01, 2018	8.257	8.340	8.257	8.340	229,820	+0.06(+0.73%)
Oct 31, 2018	8.295	8.310	8.249	8.279	148,413	-0.05(-0.64%)
Oct 30, 2018	8.257	8.378	8.211	8.332	232,288	+0.01(+0.09%)
Oct 29, 2018	8.257	8.366	8.249	8.325	220,014	+0.03(+0.36%)
Oct 26, 2018	8.302	8.340	8.287	8.295	94,872	-0.03(-0.36%)
Oct 25, 2018	8.355	8.374	8.302	8.325	393,291	-0.04(-0.45%)
Oct 24, 2018	8.401	8.476	8.363	8.363	307,614	-0.05(-0.54%)
Oct 23, 2018	8.385	8.417	8.370	8.408	80,492	+0.00(+0.02%)
Oct 22, 2018	8.369	8.414	8.323	8.406	139,910	+0.05(+0.54%)
Oct 19, 2018	8.346	8.399	8.346	8.361	130,914	-0.03(-0.36%)
Oct 18, 2018	8.361	8.414	8.346	8.391	266,377	+0.04(+0.45%)
Oct 17, 2018	8.286	8.399	8.286	8.354	210,589	+0.06(+0.73%)
Oct 16, 2018	8.248	8.313	8.248	8.293	146,776	+0.05(+0.55%)
Oct 15, 2018	8.195	8.286	8.195	8.248	83,707	+0.04(+0.46%)
Oct 12, 2018	8.210	8.263	8.188	8.210	166,329	-0.02(-0.18%)
Oct 11, 2018	8.180	8.270	8.180	8.225	166,275	+0.04(+0.46%)
Oct 10, 2018	8.195	8.225	8.180	8.188	2,173,515	-0.07(-0.82%)
Oct 09, 2018	8.210	8.255	8.184	8.255	140,368	+0.05(+0.55%)
Oct 08, 2018	8.210	8.248	8.203	8.210	111,985	-0.03(-0.37%)
Oct 05, 2018	8.278	8.331	8.233	8.240	190,469	-0.09(-1.09%)
Oct 04, 2018	8.406	8.444	8.331	8.331	183,379	-0.14(-1.60%)
Oct 03, 2018	8.512	8.534	8.444	8.467	254,496	-0.07(-0.86%)
Oct 02, 2018	8.534	8.565	8.519	8.540	114,294	-0.00(-0.03%)