Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.502	3.538	3.502	3.530	262,105	+0.01(+0.23%)
Dec 30, 2008	3.506	3.555	3.506	3.522	252,609	+0.01(+0.35%)
Dec 29, 2008	3.526	3.534	3.486	3.510	715,245	+0.00(+0.12%)
Dec 26, 2008	3.474	3.510	3.458	3.506	0	+0.00(+0.12%)
Dec 24, 2008	3.466	3.510	3.466	3.502	162,631	-0.01(-0.23%)
Dec 23, 2008	3.449	3.534	3.445	3.510	298,080	+0.05(+1.52%)
Dec 22, 2008	3.437	3.522	3.437	3.458	1,113,398	+0.03(+0.94%)
Dec 19, 2008	3.377	3.502	3.377	3.425	216,933	+0.07(+2.01%)
Dec 18, 2008	3.305	3.378	3.305	3.358	287,144	+0.04(+1.09%)
Dec 17, 2008	3.189	3.346	3.189	3.321	270,579	+0.11(+3.50%)
Dec 16, 2008	3.145	3.245	3.137	3.209	412,282	+0.04(+1.40%)
Dec 15, 2008	3.153	3.185	3.097	3.165	265,754	+0.01(+0.38%)
Dec 12, 2008	3.117	3.165	3.093	3.153	0	+0.00(+0.00%)
Dec 11, 2008	3.229	3.233	3.141	3.153	295,438	-0.08(-2.48%)
Dec 10, 2008	3.237	3.273	3.185	3.233	266,404	-0.01(-0.25%)
Dec 09, 2008	3.334	3.342	3.213	3.241	435,246	-0.13(-3.93%)
Dec 08, 2008	3.446	3.486	3.370	3.374	387,023	-0.06(-1.75%)
Dec 05, 2008	3.494	3.494	3.422	3.434	0	-0.06(-1.72%)
Dec 04, 2008	3.591	3.595	3.478	3.494	731,282	-0.10(-2.79%)
Dec 03, 2008	3.583	3.619	3.562	3.595	220,200	-0.02(-0.67%)
Dec 02, 2008	3.639	3.639	3.595	3.619	282,411	-0.02(-0.44%)
Dec 01, 2008	3.739	3.739	3.623	3.635	250,048	-0.05(-1.42%)
Nov 28, 2008	3.715	3.715	3.687	3.687	17,782	-0.02(-0.43%)
Nov 26, 2008	3.735	3.735	3.687	3.703	87,715	-0.05(-1.28%)
Nov 25, 2008	3.747	3.763	3.715	3.751	190,000	+0.01(+0.32%)
Nov 24, 2008	3.651	3.767	3.643	3.739	174,593	+0.09(+2.42%)
Nov 21, 2008	3.570	3.687	3.570	3.651	308,311	-0.03(-0.87%)
Nov 20, 2008	3.739	3.751	3.639	3.683	490,630	-0.05(-1.43%)
Nov 19, 2008	3.724	3.780	3.716	3.736	202,280	-0.03(-0.85%)
Nov 18, 2008	3.788	3.828	3.736	3.768	257,923	-0.00(-0.11%)
Nov 17, 2008	3.772	3.800	3.752	3.772	295,485	-0.02(-0.63%)
Nov 14, 2008	3.804	3.808	3.756	3.796	0	+0.00(+0.00%)
Nov 13, 2008	3.732	3.800	3.732	3.796	196,681	+0.02(+0.63%)
Nov 12, 2008	3.784	3.792	3.752	3.772	236,329	-0.01(-0.32%)
Nov 11, 2008	3.792	3.824	3.724	3.784	347,163	-0.07(-1.76%)
Nov 10, 2008	3.836	3.872	3.836	3.852	119,205	+0.02(+0.42%)
Nov 07, 2008	3.836	3.852	3.828	3.836	0	+0.03(+0.84%)
Nov 06, 2008	3.928	3.928	3.780	3.804	133,171	+0.04(+1.06%)
Nov 05, 2008	3.744	3.804	3.744	3.764	152,205	+0.04(+1.07%)
Nov 04, 2008	3.700	3.788	3.700	3.724	172,216	+0.03(+0.87%)
Nov 03, 2008	3.768	3.768	3.680	3.692	197,996	-0.03(-0.86%)
Oct 31, 2008	3.756	3.828	3.724	3.724	0	-0.01(-0.32%)
Oct 30, 2008	3.776	3.808	3.732	3.736	211,546	-0.05(-1.37%)
Oct 29, 2008	3.856	3.856	3.788	3.788	164,926	-0.07(-1.92%)
Oct 28, 2008	3.888	3.888	3.832	3.863	210,835	+0.01(+0.27%)
Oct 27, 2008	3.840	3.880	3.792	3.852	216,924	+0.02(+0.42%)
Oct 24, 2008	3.752	3.836	3.692	3.836	0	+0.03(+0.84%)
Oct 23, 2008	3.704	3.820	3.704	3.804	304,240	+0.11(+3.03%)
Oct 22, 2008	3.653	3.692	3.637	3.692	178,792	+0.09(+2.56%)
Oct 21, 2008	3.596	3.632	3.576	3.600	165,345	-0.04(-1.09%)
Oct 20, 2008	3.644	3.664	3.632	3.640	468,110	+0.01(+0.33%)
Oct 17, 2008	3.608	3.632	3.521	3.628	0	+0.05(+1.44%)
Oct 16, 2008	3.604	3.624	3.545	3.576	240,747	+0.01(+0.22%)
Oct 15, 2008	3.715	3.715	3.569	3.569	335,604	-0.18(-4.76%)
Oct 14, 2008	3.949	3.949	3.731	3.747	368,787	+0.02(+0.53%)
Oct 13, 2008	4.036	4.036	3.672	3.727	327,211	+0.15(+4.21%)
Oct 10, 2008	3.473	3.660	3.291	3.576	0	-0.06(-1.64%)
Oct 09, 2008	3.818	3.894	3.636	3.636	511,568	-0.17(-4.48%)
Oct 08, 2008	3.707	3.945	3.707	3.806	656,485	-0.02(-0.62%)
Oct 07, 2008	3.874	3.945	3.806	3.830	486,660	-0.04(-0.98%)
Oct 06, 2008	4.005	4.005	3.826	3.868	578,758	-0.17(-4.17%)
Oct 03, 2008	4.064	4.064	4.036	4.036	0	-0.04(-0.97%)
Oct 02, 2008	4.056	4.112	4.052	4.076	147,419	+0.01(+0.29%)