Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.856	3.896	3.856	3.887	238,030	+0.01(+0.23%)
Dec 30, 2008	3.861	3.914	3.861	3.878	229,407	+0.01(+0.35%)
Dec 29, 2008	3.883	3.892	3.838	3.865	649,549	+0.00(+0.12%)
Dec 26, 2008	3.825	3.865	3.807	3.861	0	+0.00(+0.12%)
Dec 24, 2008	3.816	3.865	3.816	3.856	147,693	-0.01(-0.23%)
Dec 23, 2008	3.798	3.892	3.794	3.865	270,701	+0.06(+1.52%)
Dec 22, 2008	3.785	3.878	3.785	3.807	1,011,132	+0.04(+0.94%)
Dec 19, 2008	3.718	3.856	3.718	3.772	197,007	+0.05(+1.32%)
Dec 18, 2008	3.665	3.745	3.665	3.723	258,992	+0.04(+1.09%)
Dec 17, 2008	3.536	3.709	3.536	3.683	244,051	+0.12(+3.50%)
Dec 16, 2008	3.487	3.598	3.478	3.558	371,861	+0.05(+1.40%)
Dec 15, 2008	3.495	3.531	3.433	3.509	239,699	+0.01(+0.38%)
Dec 12, 2008	3.455	3.509	3.429	3.495	0	+0.00(+0.00%)
Dec 11, 2008	3.580	3.585	3.482	3.495	266,473	-0.09(-2.48%)
Dec 10, 2008	3.589	3.629	3.531	3.585	240,285	-0.01(-0.25%)
Dec 09, 2008	3.696	3.705	3.562	3.593	392,573	-0.15(-3.93%)
Dec 08, 2008	3.821	3.865	3.736	3.740	349,078	-0.07(-1.75%)
Dec 05, 2008	3.874	3.874	3.794	3.807	0	-0.07(-1.72%)
Dec 04, 2008	3.981	3.985	3.856	3.874	659,586	-0.11(-2.79%)
Dec 03, 2008	3.972	4.012	3.950	3.985	198,611	-0.03(-0.67%)
Dec 02, 2008	4.034	4.034	3.985	4.012	254,723	-0.02(-0.44%)
Dec 01, 2008	4.146	4.146	4.016	4.030	225,533	-0.06(-1.42%)
Nov 28, 2008	4.119	4.119	4.088	4.088	16,039	-0.02(-0.43%)
Nov 26, 2008	4.141	4.141	4.088	4.106	79,115	-0.05(-1.28%)
Nov 25, 2008	4.155	4.172	4.119	4.159	171,372	+0.01(+0.32%)
Nov 24, 2008	4.048	4.177	4.039	4.146	157,476	+0.10(+2.42%)
Nov 21, 2008	3.959	4.088	3.959	4.048	278,083	-0.04(-0.87%)
Nov 20, 2008	4.146	4.159	4.034	4.083	442,528	-0.08(-2.03%)
Nov 19, 2008	4.155	4.217	4.146	4.168	181,337	-0.04(-0.85%)
Nov 18, 2008	4.226	4.270	4.168	4.204	231,219	-0.00(-0.11%)
Nov 17, 2008	4.208	4.239	4.186	4.208	264,892	-0.03(-0.63%)
Nov 14, 2008	4.244	4.248	4.190	4.235	0	+0.00(+0.00%)
Nov 13, 2008	4.163	4.239	4.163	4.235	176,317	+0.03(+0.63%)
Nov 12, 2008	4.221	4.230	4.186	4.208	211,861	-0.01(-0.32%)
Nov 11, 2008	4.230	4.266	4.155	4.221	311,219	-0.08(-1.76%)
Nov 10, 2008	4.279	4.319	4.279	4.297	106,863	+0.02(+0.42%)
Nov 07, 2008	4.279	4.297	4.270	4.279	0	+0.04(+0.84%)
Nov 06, 2008	4.382	4.382	4.217	4.244	119,383	+0.04(+1.06%)
Nov 05, 2008	4.177	4.244	4.177	4.199	136,446	+0.04(+1.07%)
Nov 04, 2008	4.128	4.226	4.128	4.155	154,385	+0.04(+0.87%)
Nov 03, 2008	4.204	4.204	4.106	4.119	177,496	-0.04(-0.86%)
Oct 31, 2008	4.190	4.270	4.155	4.155	0	-0.01(-0.32%)
Oct 30, 2008	4.212	4.248	4.163	4.168	189,644	-0.06(-1.37%)
Oct 29, 2008	4.301	4.301	4.226	4.226	147,850	-0.08(-1.92%)
Oct 28, 2008	4.337	4.337	4.275	4.309	189,006	+0.01(+0.27%)
Oct 27, 2008	4.284	4.328	4.230	4.297	194,465	+0.02(+0.42%)
Oct 24, 2008	4.186	4.279	4.119	4.279	0	+0.04(+0.84%)
Oct 23, 2008	4.132	4.261	4.132	4.244	272,741	+0.12(+3.03%)
Oct 22, 2008	4.074	4.119	4.057	4.119	160,280	+0.08(+1.87%)
Oct 21, 2008	4.039	4.079	4.016	4.043	147,230	-0.04(-1.09%)
Oct 20, 2008	4.092	4.114	4.079	4.088	416,825	+0.01(+0.33%)
Oct 17, 2008	4.052	4.079	3.954	4.074	0	+0.06(+1.44%)
Oct 16, 2008	4.048	4.070	3.981	4.016	214,371	+0.01(+0.22%)
Oct 15, 2008	4.172	4.172	4.008	4.008	298,836	-0.20(-4.76%)
Oct 14, 2008	4.435	4.435	4.190	4.208	328,383	+0.02(+0.53%)
Oct 13, 2008	4.533	4.533	4.123	4.186	291,362	+0.17(+4.21%)
Oct 10, 2008	3.901	4.110	3.696	4.016	0	-0.07(-1.64%)
Oct 09, 2008	4.288	4.373	4.083	4.083	455,522	-0.19(-4.48%)
Oct 08, 2008	4.163	4.431	4.163	4.275	584,562	-0.03(-0.62%)
Oct 07, 2008	4.350	4.431	4.275	4.301	433,343	-0.04(-0.98%)
Oct 06, 2008	4.497	4.497	4.297	4.344	515,350	-0.19(-4.16%)
Oct 03, 2008	4.564	4.564	4.533	4.533	0	-0.04(-0.97%)
Oct 02, 2008	4.555	4.618	4.551	4.578	131,268	+0.01(+0.29%)