Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.312	5.384	5.312	5.370	213,345	+0.06(+1.09%)
Dec 28, 2006	5.321	5.339	5.286	5.312	112,287	-0.01(-0.25%)
Dec 27, 2006	5.299	5.339	5.299	5.326	56,592	+0.04(+0.67%)
Dec 26, 2006	5.290	5.326	5.259	5.290	101,507	-0.00(-0.08%)
Dec 22, 2006	5.294	5.335	5.290	5.294	93,198	-0.01(-0.25%)
Dec 21, 2006	5.290	5.326	5.281	5.308	79,050	+0.02(+0.34%)
Dec 20, 2006	5.290	5.321	5.281	5.290	75,232	-0.04(-0.67%)
Dec 19, 2006	5.303	5.330	5.281	5.326	110,490	+0.02(+0.34%)
Dec 18, 2006	5.321	5.357	5.299	5.308	119,473	-0.03(-0.50%)
Dec 15, 2006	5.321	5.370	5.312	5.335	103,977	+0.02(+0.33%)
Dec 14, 2006	5.335	5.352	5.299	5.317	71,639	-0.01(-0.17%)
Dec 13, 2006	5.343	5.343	5.321	5.326	92,075	-0.01(-0.17%)
Dec 12, 2006	5.343	5.370	5.317	5.335	64,452	-0.01(-0.17%)
Dec 11, 2006	5.352	5.361	5.336	5.343	37,054	+0.00(+0.08%)
Dec 08, 2006	5.370	5.379	5.339	5.339	23,580	-0.03(-0.50%)
Dec 07, 2006	5.366	5.384	5.366	5.366	26,724	-0.01(-0.17%)
Dec 06, 2006	5.357	5.397	5.357	5.375	41,995	-0.01(-0.25%)
Dec 05, 2006	5.375	5.397	5.370	5.388	70,740	+0.00(+0.00%)
Dec 04, 2006	5.366	5.419	5.366	5.388	86,236	+0.01(+0.17%)
Dec 01, 2006	5.366	5.379	5.343	5.379	53,897	+0.04(+0.67%)
Nov 30, 2006	5.321	5.352	5.321	5.343	52,774	+0.02(+0.42%)
Nov 29, 2006	5.299	5.350	5.299	5.321	79,499	+0.00(+0.00%)
Nov 28, 2006	5.299	5.330	5.299	5.321	106,672	+0.01(+0.25%)
Nov 27, 2006	5.281	5.308	5.277	5.308	163,040	+0.02(+0.42%)
Nov 24, 2006	5.250	5.286	5.246	5.286	33,686	+0.05(+0.94%)
Nov 22, 2006	5.223	5.245	5.223	5.237	60,410	+0.01(+0.26%)
Nov 21, 2006	5.188	5.241	5.188	5.223	77,028	-0.02(-0.34%)
Nov 20, 2006	5.268	5.277	5.241	5.241	127,558	-0.03(-0.51%)
Nov 17, 2006	5.250	5.277	5.245	5.268	43,118	+0.02(+0.34%)
Nov 16, 2006	5.263	5.294	5.250	5.250	131,825	-0.01(-0.25%)
Nov 15, 2006	5.254	5.286	5.254	5.263	105,549	+0.00(+0.00%)
Nov 14, 2006	5.223	5.268	5.223	5.263	96,342	+0.04(+0.85%)
Nov 13, 2006	5.214	5.228	5.210	5.219	93,422	+0.03(+0.51%)
Nov 10, 2006	5.197	5.205	5.179	5.192	67,147	+0.01(+0.17%)
Nov 09, 2006	5.201	5.214	5.183	5.183	37,728	-0.02(-0.43%)
Nov 08, 2006	5.210	5.219	5.201	5.205	13,025	+0.00(+0.09%)
Nov 07, 2006	5.188	5.219	5.188	5.201	54,796	+0.00(+0.00%)
Nov 06, 2006	5.165	5.228	5.165	5.201	83,541	+0.00(+0.00%)
Nov 03, 2006	5.210	5.223	5.197	5.201	33,461	-0.02(-0.43%)
Nov 02, 2006	5.219	5.237	5.214	5.223	64,228	-0.01(-0.17%)
Nov 01, 2006	5.250	5.250	5.224	5.232	66,024	-0.01(-0.25%)
Oct 31, 2006	5.223	5.246	5.223	5.245	116,329	+0.01(+0.26%)
Oct 30, 2006	5.219	5.232	5.210	5.232	110,265	+0.01(+0.17%)
Oct 27, 2006	5.192	5.232	5.192	5.223	59,961	+0.02(+0.43%)
Oct 26, 2006	5.205	5.228	5.192	5.201	119,698	-0.00(-0.09%)
Oct 25, 2006	5.201	5.223	5.192	5.205	165,286	+0.02(+0.34%)
Oct 24, 2006	5.201	5.210	5.179	5.188	96,117	+0.00(+0.09%)
Oct 23, 2006	5.174	5.201	5.170	5.183	62,656	+0.01(+0.26%)
Oct 20, 2006	5.170	5.197	5.170	5.170	77,702	-0.04(-0.68%)
Oct 19, 2006	5.188	5.210	5.170	5.205	56,592	+0.04(+0.78%)
Oct 18, 2006	5.183	5.223	5.161	5.165	97,240	+0.00(+0.00%)
Oct 17, 2006	5.148	5.174	5.148	5.165	53,224	+0.02(+0.43%)
Oct 16, 2006	5.125	5.174	5.125	5.143	62,431	+0.00(+0.09%)
Oct 13, 2006	5.179	5.201	5.139	5.139	103,304	-0.03(-0.52%)
Oct 12, 2006	5.148	5.179	5.148	5.165	70,067	-0.00(-0.09%)
Oct 11, 2006	5.152	5.179	5.152	5.170	51,427	+0.02(+0.43%)
Oct 10, 2006	5.143	5.152	5.125	5.148	79,499	+0.00(+0.00%)
Oct 09, 2006	5.143	5.152	5.125	5.148	96,566	-0.00(-0.09%)
Oct 06, 2006	5.148	5.170	5.143	5.152	33,686	-0.01(-0.17%)
Oct 05, 2006	5.188	5.188	5.161	5.161	98,363	-0.04(-0.69%)
Oct 04, 2006	5.174	5.201	5.174	5.197	37,728	+0.02(+0.34%)
Oct 03, 2006	5.188	5.210	5.179	5.179	40,198	-0.01(-0.17%)