Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.64	41.83	41.42	41.62	25,928,636	-0.04(-0.09%)
Dec 30, 2021	41.86	42.18	41.61	41.65	25,457,430	-0.09(-0.22%)
Dec 29, 2021	41.95	42.21	41.72	41.75	29,876,338	-0.07(-0.16%)
Dec 28, 2021	41.60	42.17	41.55	41.81	34,735,732	+0.06(+0.13%)
Dec 27, 2021	41.67	41.93	41.45	41.76	36,218,424	+0.21(+0.50%)
Dec 23, 2021	41.79	42.15	41.53	41.55	36,404,580	+0.13(+0.32%)
Dec 22, 2021	41.23	41.70	41.05	41.42	38,813,848	+0.08(+0.20%)
Dec 21, 2021	40.73	41.61	40.73	41.34	51,121,332	+0.96(+2.39%)
Dec 20, 2021	40.48	40.56	39.94	40.37	60,318,696	-0.67(-1.64%)
Dec 17, 2021	41.63	41.81	40.80	41.05	133,497,480	-1.05(-2.49%)
Dec 16, 2021	41.81	42.43	41.24	42.09	74,221,968	+0.99(+2.41%)
Dec 15, 2021	41.50	41.58	40.80	41.10	64,171,340	-0.18(-0.43%)
Dec 14, 2021	40.77	41.93	40.72	41.28	50,311,956	+0.51(+1.26%)
Dec 13, 2021	41.41	41.53	40.59	40.77	41,299,988	-0.88(-2.11%)
Dec 10, 2021	41.82	41.93	41.22	41.64	40,303,052	+0.03(+0.07%)
Dec 09, 2021	41.07	41.84	40.83	41.62	39,850,828	+0.31(+0.75%)
Dec 08, 2021	41.79	41.91	41.24	41.31	54,031,444	-0.51(-1.23%)
Dec 07, 2021	41.68	42.01	41.56	41.82	43,890,652	+0.52(+1.27%)
Dec 06, 2021	41.68	41.98	41.12	41.30	51,495,280	+0.26(+0.64%)
Dec 03, 2021	42.09	42.16	40.78	41.04	79,928,120	-0.95(-2.27%)
Dec 02, 2021	41.47	42.56	41.16	41.99	61,793,696	+1.18(+2.89%)
Dec 01, 2021	42.10	42.54	40.78	40.81	65,111,336	-0.59(-1.42%)
Nov 30, 2021	41.67	42.10	41.30	41.40	82,881,224	-1.04(-2.46%)
Nov 29, 2021	43.21	43.47	42.05	42.44	53,942,868	-0.16(-0.37%)
Nov 26, 2021	42.38	42.86	41.66	42.60	59,198,568	-1.74(-3.93%)
Nov 24, 2021	44.15	44.67	43.95	44.34	43,573,576	+0.12(+0.27%)
Nov 23, 2021	43.63	44.36	43.45	44.22	53,006,196	+1.14(+2.64%)
Nov 22, 2021	43.49	43.63	42.74	43.08	57,630,572	+0.82(+1.94%)
Nov 19, 2021	42.54	42.61	41.73	42.26	52,143,380	-0.86(-1.99%)
Nov 18, 2021	43.48	43.31	43.10	43.12	32,943,088	-0.75(-1.72%)
Nov 17, 2021	43.83	43.94	43.24	43.88	35,370,236	+0.05(+0.11%)
Nov 16, 2021	43.92	44.01	43.47	43.83	37,334,572	+0.03(+0.06%)
Nov 15, 2021	44.00	44.12	43.66	43.80	37,910,112	+0.13(+0.30%)
Nov 12, 2021	44.23	44.25	43.53	43.67	47,552,624	-0.54(-1.22%)
Nov 11, 2021	44.04	44.58	43.76	44.21	33,496,386	-0.01(-0.02%)
Nov 10, 2021	43.52			44.22	42,269,776	+0.58(+1.32%)
Nov 09, 2021	43.43	44.09	43.20	43.64	39,620,212	-0.43(-0.97%)
Nov 08, 2021	44.08	44.50	43.99	44.07	36,284,332	+0.34(+0.79%)
Nov 05, 2021	44.31	44.52	43.59	43.73	41,110,380	-0.34(-0.76%)
Nov 04, 2021	44.82	44.82	43.64	44.06	51,172,248	-0.97(-2.15%)
Nov 03, 2021	44.50	45.33	44.32	45.03	45,802,728	+0.46(+1.02%)
Nov 02, 2021	44.28	45.08	44.08	44.57	38,958,304	+0.03(+0.06%)
Nov 01, 2021	44.78	44.32	44.01	44.55	39,659,572	+0.07(+0.15%)
Oct 29, 2021	44.45	44.81	44.24	44.48	34,112,160	+0.00(+0.00%)
Oct 28, 2021	44.30	44.69	44.03	44.48	39,949,552	+0.69(+1.57%)
Oct 27, 2021	44.20	44.84	43.78	43.79	49,179,868	-0.86(-1.92%)
Oct 26, 2021	44.37			44.65	38,328,944	+0.42(+0.95%)
Oct 25, 2021	44.50	44.67	43.94	44.23	34,590,312	-0.06(-0.13%)
Oct 22, 2021	43.74	44.33	43.74	44.28	38,913,072	+0.69(+1.58%)
Oct 21, 2021	43.85	44.20	43.39	43.60	39,573,432	-0.24(-0.55%)
Oct 20, 2021	43.28	43.98	42.87	43.84	43,390,896	+0.57(+1.31%)
Oct 19, 2021	43.29	43.40	43.01	43.27	35,051,220	+0.19(+0.43%)
Oct 18, 2021	43.09	43.65	42.85	43.08	53,207,512	-0.08(-0.19%)
Oct 15, 2021	42.61	43.45	42.23	43.17	69,086,136	+1.21(+2.88%)
Oct 14, 2021	41.31	41.99	40.48	41.96	88,275,728	+1.80(+4.47%)
Oct 13, 2021	40.54	40.62	39.41	40.16	47,137,292	-0.37(-0.92%)
Oct 12, 2021	40.65	40.96	40.28	40.53	39,593,308	-0.22(-0.55%)
Oct 11, 2021	41.52	41.71	40.73	40.76	38,962,392	-0.52(-1.26%)
Oct 08, 2021	41.03	41.72	40.89	41.28	42,311,576	+0.20(+0.50%)
Oct 07, 2021	41.70	41.77	40.99	41.07	49,759,880	-0.11(-0.27%)
Oct 06, 2021	40.82	41.23	40.54	41.18	50,498,152	+0.02(+0.05%)
Oct 05, 2021	40.75	41.66	40.65	41.17	58,058,696	+0.82(+2.03%)
Oct 04, 2021	40.13	41.02	40.10	40.35	51,842,512	+0.24(+0.60%)