Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.248	9.476	9.191	9.443	204,811,296	+0.20(+2.20%)
Dec 28, 2012	9.207	9.345	9.166	9.240	162,134,320	-0.09(-0.96%)
Dec 27, 2012	9.484	9.508	9.134	9.329	258,277,072	-0.06(-0.61%)
Dec 26, 2012	9.183	9.459	9.166	9.386	179,325,904	+0.24(+2.58%)
Dec 24, 2012	9.166	9.183	9.118	9.150	62,281,924	-0.03(-0.35%)
Dec 21, 2012	9.110	9.232	9.044	9.183	301,098,432	-0.19(-2.00%)
Dec 20, 2012	9.028	9.370	9.012	9.370	225,925,936	+0.27(+2.95%)
Dec 19, 2012	9.272	9.345	9.085	9.101	236,767,184	-0.14(-1.50%)
Dec 18, 2012	9.142	9.240	8.988	9.240	313,565,984	+0.29(+3.27%)
Dec 17, 2012	8.658	8.947	8.654	8.947	208,936,816	+0.34(+3.97%)
Dec 14, 2012	8.577	8.622	8.556	8.605	112,752,200	+0.03(+0.38%)
Dec 13, 2012	8.613	8.670	8.548	8.573	130,351,784	-0.06(-0.66%)
Dec 12, 2012	8.613	8.703	8.548	8.630	204,779,120	+0.08(+0.95%)
Dec 11, 2012	8.654	8.711	8.540	8.548	195,370,256	-0.05(-0.57%)
Dec 10, 2012	8.622	8.646	8.508	8.597	181,663,600	-0.05(-0.61%)
Dec 07, 2012	8.589	8.687	8.524	8.650	236,128,048	+0.15(+1.72%)
Dec 06, 2012	8.548	8.605	8.369	8.504	216,686,096	-0.00(-0.05%)
Dec 05, 2012	8.109	8.589	8.093	8.508	568,876,608	+0.46(+5.66%)
Dec 04, 2012	7.955	8.052	7.938	8.052	177,368,656	+0.04(+0.51%)
Nov 30, 2012	7.947	8.020	7.926	8.012	133,835,216	+0.02(+0.31%)
Nov 29, 2012	7.995	8.028	7.930	7.987	154,509,600	+0.06(+0.72%)
Nov 28, 2012	7.768	7.930	7.622	7.930	187,951,984	+0.08(+1.04%)
Nov 27, 2012	8.036	8.085	7.849	7.849	183,765,760	-0.14(-1.78%)
Nov 26, 2012	7.979	8.020	7.922	7.991	122,514,880	-0.05(-0.66%)
Nov 23, 2012	7.991	8.044	7.963	8.044	72,671,664	+0.11(+1.33%)
Nov 21, 2012	7.857	7.947	7.825	7.938	163,069,920	+0.11(+1.45%)
Nov 20, 2012	7.691	7.865	7.654	7.825	185,163,840	+0.11(+1.48%)
Nov 19, 2012	7.605	7.745	7.573	7.711	179,715,536	+0.30(+4.06%)
Nov 16, 2012	7.410	7.483	7.248	7.410	220,293,456	+0.02(+0.33%)
Nov 15, 2012	7.337	7.475	7.329	7.386	177,679,744	+0.08(+1.11%)
Nov 14, 2012	7.622	7.654	7.272	7.305	242,932,432	-0.28(-3.64%)
Nov 13, 2012	7.565	7.760	7.540	7.581	147,105,456	-0.05(-0.64%)
Nov 12, 2012	7.719	7.735	7.622	7.630	84,275,264	-0.03(-0.42%)
Nov 09, 2012	7.552	7.792	7.532	7.662	173,646,496	+0.03(+0.43%)
Nov 08, 2012	7.711	7.800	7.622	7.630	275,564,608	+0.13(+1.73%)
Nov 07, 2012	7.825	7.857	7.492	7.500	351,797,792	-0.58(-7.14%)
Nov 06, 2012	7.963	8.101	7.922	8.077	162,732,800	+0.15(+1.95%)
Nov 05, 2012	7.987	8.064	7.817	7.922	148,698,656	-0.08(-1.02%)
Nov 02, 2012	8.020	8.101	7.938	8.003	271,981,760	+0.09(+1.13%)
Nov 01, 2012	7.589	7.922	7.534	7.914	254,797,040	+0.34(+4.51%)
Oct 31, 2012	7.475	7.597	7.435	7.573	116,820,176	+0.16(+2.19%)
Oct 26, 2012	7.451	7.410	7.410	7.410	153,455,392	-0.10(-1.30%)
Oct 25, 2012	7.609	7.650	7.451	7.508	149,488,112	-0.06(-0.75%)
Oct 24, 2012	7.678	7.711	7.557	7.565	148,748,384	-0.04(-0.53%)
Oct 23, 2012	7.670	7.695	7.540	7.605	197,503,536	-0.06(-0.85%)
Oct 19, 2012	7.654	7.760	7.630	7.670	208,547,984	-0.02(-0.32%)
Oct 18, 2012	7.622	7.776	7.613	7.695	184,116,288	+0.02(+0.32%)
Oct 17, 2012	7.654	7.800	7.557	7.670	282,432,928	-0.02(-0.21%)
Oct 16, 2012	7.743	7.800	7.622	7.687	211,927,712	+0.02(+0.21%)
Oct 15, 2012	7.504	7.670	7.443	7.670	189,636,560	+0.26(+3.51%)
Oct 12, 2012	7.443	7.540	7.353	7.410	195,154,416	-0.18(-2.36%)
Oct 11, 2012	7.630	7.654	7.557	7.589	150,757,904	+0.11(+1.41%)
Oct 10, 2012	7.467	7.532	7.362	7.483	135,987,904	+0.00(+0.00%)
Oct 09, 2012	7.577	7.622	7.345	7.483	188,086,592	-0.06(-0.75%)
Oct 08, 2012	7.443	7.622	7.418	7.540	100,575,040	-0.03(-0.43%)
Oct 05, 2012	7.768	7.841	7.500	7.573	251,104,096	-0.07(-0.96%)
Oct 04, 2012	7.475	7.654	7.435	7.646	197,093,936	+0.24(+3.29%)
Oct 03, 2012	7.292	7.410	7.240	7.402	142,091,856	+0.15(+2.02%)
Oct 02, 2012	7.394	7.398	7.215	7.256	133,440,048	-0.02(-0.33%)