Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.94	30.95	30.31	30.84	1,658,027	+0.09(+0.30%)
Dec 28, 2018	31.14	31.31	30.56	30.74	1,849,313	-0.47(-1.49%)
Dec 27, 2018	30.68	31.36	30.57	31.21	2,690,647	+0.84(+2.76%)
Dec 26, 2018	31.33	31.55	30.07	30.37	1,591,889	-0.73(-2.33%)
Dec 24, 2018	30.93	31.70	30.55	31.10	1,801,622	+0.80(+2.65%)
Dec 21, 2018	30.76	31.04	30.22	30.29	5,426,747	-0.54(-1.76%)
Dec 20, 2018	30.05	31.11	30.00	30.84	3,732,829	+1.68(+5.76%)
Dec 19, 2018	30.88	31.41	29.13	29.16	4,206,724	-1.62(-5.26%)
Dec 18, 2018	30.04	31.13	29.93	30.77	2,523,985	+0.68(+2.26%)
Dec 17, 2018	29.64	30.27	29.55	30.10	2,401,221	+0.48(+1.62%)
Dec 14, 2018	30.23	30.55	29.52	29.61	1,533,298	-0.93(-3.05%)
Dec 13, 2018	30.13	30.58	29.79	30.55	1,812,807	+0.41(+1.37%)
Dec 12, 2018	29.97	30.46	29.78	30.13	1,623,280	+0.33(+1.10%)
Dec 11, 2018	30.16	30.27	29.29	29.81	2,532,734	-0.11(-0.38%)
Dec 10, 2018	30.24	30.96	29.90	29.92	2,886,490	-0.55(-1.80%)
Dec 07, 2018	29.61	30.73	29.42	30.47	3,545,597	+1.20(+4.09%)
Dec 06, 2018	28.16	29.51	27.96	29.27	3,357,050	+1.27(+4.52%)
Dec 04, 2018	27.64	28.37	27.57	28.00	3,887,422	+0.64(+2.34%)
Dec 03, 2018	27.31	27.58	26.81	27.36	1,365,945	+0.56(+2.08%)
Nov 30, 2018	26.35	26.91	25.99	26.81	1,596,580	+0.17(+0.63%)
Nov 29, 2018	27.32	27.35	26.63	26.64	1,065,045	-0.25(-0.95%)
Nov 28, 2018	26.35	27.27	26.07	26.89	1,574,716	+0.42(+1.57%)
Nov 27, 2018	27.01	27.08	26.31	26.48	1,272,858	-0.57(-2.10%)
Nov 26, 2018	27.31	27.70	26.93	27.04	1,084,858	-0.19(-0.70%)
Nov 23, 2018	28.13	28.27	27.05	27.23	1,069,094	-1.02(-3.59%)
Nov 21, 2018		28.25	28.25	28.25	0	+1.07(+3.93%)
Nov 20, 2018	27.35	27.36	26.62	27.18	1,950,130	+0.11(+0.42%)
Nov 19, 2018	27.22	27.66	27.06	27.07	1,668,176	-0.23(-0.83%)
Nov 16, 2018	27.20	27.52	27.05	27.29	2,170,917	+0.55(+2.04%)
Nov 15, 2018	26.67	26.93	26.45	26.75	1,748,900	+0.32(+1.20%)
Nov 14, 2018	25.42	26.94	25.35	26.43	2,469,969	+0.98(+3.84%)
Nov 13, 2018	25.88	25.98	25.32	25.45	1,375,152	-0.31(-1.21%)
Nov 12, 2018	25.86	25.98	25.54	25.76	1,412,251	-0.18(-0.70%)
Nov 09, 2018	26.56	26.56	25.48	25.95	3,043,903	-0.97(-3.60%)
Nov 08, 2018	26.87	27.21	26.63	26.92	1,670,090	-0.12(-0.45%)
Nov 07, 2018	27.51	27.51	27.01	27.04	1,414,218	-0.23(-0.86%)
Nov 06, 2018	27.57	27.70	27.10	27.27	942,558	-0.25(-0.91%)
Nov 05, 2018	28.15	28.32	27.26	27.52	1,851,882	-0.71(-2.52%)
Nov 02, 2018	27.89	28.25	27.61	28.23	1,611,625	+0.16(+0.57%)
Nov 01, 2018	27.45	28.29	27.34	28.07	1,882,859	+1.28(+4.78%)
Oct 31, 2018	26.70	26.90	26.22	26.79	2,110,230	-0.19(-0.70%)
Oct 30, 2018	26.73	27.22	26.32	26.98	1,936,640	+0.10(+0.37%)
Oct 29, 2018	26.61	27.30	25.97	26.88	2,271,097	+0.24(+0.91%)
Oct 26, 2018	27.01	27.57	26.41	26.64	4,217,650	-0.17(-0.65%)
Oct 25, 2018	28.18	29.55	26.66	26.82	5,869,828	-0.98(-3.54%)
Oct 24, 2018	28.04	28.34	27.60	27.80	2,886,487	-0.33(-1.16%)
Oct 23, 2018	28.32	28.82	27.85	28.13	3,236,808	+0.64(+2.34%)
Oct 22, 2018	27.98	28.10	27.18	27.48	2,590,432	-0.57(-2.03%)
Oct 19, 2018	28.12	28.45	27.92	28.05	1,776,325	+0.00(+0.00%)
Oct 18, 2018	27.75	28.65	27.67	28.05	2,515,788	+0.17(+0.60%)
Oct 17, 2018	27.98	28.33	27.52	27.89	2,270,445	-0.33(-1.18%)
Oct 16, 2018	29.07	29.11	27.96	28.22	1,863,485	-0.56(-1.95%)
Oct 15, 2018	28.50	29.17	28.50	28.78	3,132,889	+0.52(+1.85%)
Oct 12, 2018	27.70	28.58	27.19	28.26	3,136,942	-0.06(-0.21%)
Oct 11, 2018	26.93	28.60	26.76	28.32	4,506,526	+2.03(+7.73%)
Oct 10, 2018	25.62	26.61	25.08	26.29	3,024,955	+0.76(+2.97%)
Oct 09, 2018	26.44	26.51	25.43	25.53	2,483,286	-1.07(-4.02%)
Oct 08, 2018	26.20	26.62	25.68	26.60	1,223,573	+0.01(+0.03%)
Oct 05, 2018	26.60	26.94	26.40	26.59	2,316,481	+0.05(+0.17%)
Oct 04, 2018	26.52	26.77	26.26	26.54	1,712,523	+0.07(+0.26%)
Oct 03, 2018	27.26	27.39	26.40	26.48	1,852,843	-0.68(-2.51%)
Oct 02, 2018	26.45	27.18	26.13	27.16	3,838,189	+1.31(+5.07%)