Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	29.58	30.62	29.43	29.88	12,093,603	+0.15(+0.50%)
Dec 30, 2008	29.01	29.76	28.34	29.73	12,502,551	+0.85(+2.96%)
Dec 29, 2008	28.52	29.23	27.89	28.88	12,163,047	+1.02(+3.65%)
Dec 26, 2008	27.17	27.89	27.01	27.86	0	+0.88(+3.27%)
Dec 24, 2008	26.61	27.18	26.17	26.98	5,300,773	+0.34(+1.27%)
Dec 23, 2008	28.12	28.24	26.56	26.64	16,530,070	-0.83(-3.01%)
Dec 22, 2008	28.72	29.44	27.14	27.47	15,976,226	-1.08(-3.78%)
Dec 19, 2008	27.95	29.57	27.79	28.55	23,181,506	+0.71(+2.56%)
Dec 18, 2008	29.99	30.01	27.74	27.84	24,979,992	-2.20(-7.31%)
Dec 17, 2008	30.16	30.84	29.17	30.03	17,976,564	-0.24(-0.79%)
Dec 16, 2008	30.79	30.99	29.05	30.27	22,469,210	+0.05(+0.16%)
Dec 15, 2008	29.64	31.03	29.42	30.22	15,377,563	+1.21(+4.16%)
Dec 12, 2008	28.32	29.16	27.58	29.01	0	-0.88(-2.95%)
Dec 11, 2008	31.27	31.41	29.66	29.90	19,917,420	-0.90(-2.93%)
Dec 10, 2008	30.52	31.30	30.17	30.80	18,072,188	+1.14(+3.86%)
Dec 09, 2008	28.63	31.05	28.38	29.66	18,210,664	+0.49(+1.69%)
Dec 08, 2008	28.92	29.90	28.79	29.16	24,112,382	+1.57(+5.71%)
Dec 05, 2008	27.67	28.37	26.29	27.59	0	-0.65(-2.30%)
Dec 04, 2008	29.30	30.14	27.37	28.24	22,594,662	-1.79(-5.95%)
Dec 03, 2008	28.74	30.12	27.27	30.02	28,079,340	-0.98(-3.16%)
Dec 02, 2008	30.63	31.28	29.40	31.01	20,794,484	+1.30(+4.37%)
Dec 01, 2008	33.49	33.52	29.55	29.71	25,113,232	-6.11(-17.07%)
Nov 28, 2008	34.84	36.00	34.31	35.82	6,898,407	+0.42(+1.20%)
Nov 26, 2008	32.70	35.50	32.24	35.40	14,248,152	+2.43(+7.37%)
Nov 25, 2008	32.97	33.23	31.24	32.97	18,623,108	+0.22(+0.67%)
Nov 24, 2008	32.45	33.14	31.47	32.75	34,273,660	+0.98(+3.09%)
Nov 21, 2008	29.04	31.91	27.78	31.77	33,521,486	+3.81(+13.64%)
Nov 20, 2008	32.46	32.81	27.53	27.96	38,427,132	-5.44(-16.28%)
Nov 19, 2008	35.25	36.22	33.17	33.39	22,733,766	-2.07(-5.83%)
Nov 18, 2008	34.14	35.58	33.49	35.46	18,743,336	+1.61(+4.76%)
Nov 17, 2008	34.17	35.86	33.36	33.85	16,761,874	-0.57(-1.66%)
Nov 14, 2008	35.45	36.99	33.54	34.42	0	-2.08(-5.69%)
Nov 13, 2008	31.94	36.68	31.06	36.50	27,749,044	+4.74(+14.91%)
Nov 12, 2008	33.55	33.79	31.74	31.76	24,566,348	-2.58(-7.50%)
Nov 11, 2008	35.44	35.72	33.70	34.34	13,878,568	-1.76(-4.89%)
Nov 10, 2008	37.44	38.90	34.97	36.10	17,507,550	-0.17(-0.47%)
Nov 07, 2008	34.27	36.48	34.22	36.27	0	+2.28(+6.71%)
Nov 06, 2008	35.77	36.00	33.48	33.99	25,762,866	-1.48(-4.16%)
Nov 05, 2008	35.86	36.94	35.21	35.47	26,223,570	-1.30(-3.53%)
Nov 04, 2008	36.29	36.95	35.47	36.77	35,066,996	+1.66(+4.73%)
Nov 03, 2008	36.95	37.18	34.73	35.11	24,207,536	-1.36(-3.72%)
Oct 31, 2008	36.41	37.49	35.62	36.46	27,012,708	-0.78(-2.09%)
Oct 30, 2008	37.75	38.77	35.74	37.24	25,047,420	+1.32(+3.68%)
Oct 29, 2008	34.59	38.47	34.32	35.92	26,566,280	+2.03(+6.00%)
Oct 28, 2008	31.77	34.01	29.66	33.89	26,663,260	+3.33(+10.91%)
Oct 27, 2008	32.73	33.68	30.41	30.55	22,462,440	-2.99(-8.92%)
Oct 24, 2008	33.50	34.94	32.03	33.55	25,926,270	-3.19(-8.69%)
Oct 23, 2008	35.78	37.31	33.65	36.74	25,753,832	+1.62(+4.62%)
Oct 22, 2008	36.36	36.48	34.75	35.11	27,392,058	-2.85(-7.51%)
Oct 21, 2008	38.17	39.96	37.33	37.97	20,657,718	-1.38(-3.52%)
Oct 20, 2008	36.56	39.51	36.44	39.35	22,954,412	+4.06(+11.50%)
Oct 17, 2008	35.72	37.34	31.92	35.29	0	-2.27(-6.03%)
Oct 16, 2008	39.46	40.45	35.10	37.56	46,946,088	-0.85(-2.21%)
Oct 15, 2008	45.55	45.75	37.70	38.40	29,605,770	-8.66(-18.40%)
Oct 14, 2008	47.52	48.35	43.97	47.07	35,665,968	+0.79(+1.71%)
Oct 13, 2008	44.70	46.59	42.66	46.27	32,594,426	+3.56(+8.35%)
Oct 10, 2008	39.58	42.75	36.18	42.71	0	-0.04(-0.08%)
Oct 09, 2008	47.88	49.38	42.75	42.75	26,817,578	-3.95(-8.45%)
Oct 08, 2008	44.48	49.39	43.31	46.69	35,300,332	+0.46(+0.99%)
Oct 07, 2008	52.16	53.20	45.78	46.23	30,048,832	-2.83(-5.77%)
Oct 06, 2008	49.90	50.18	43.27	49.06	33,455,094	-2.14(-4.18%)
Oct 03, 2008	51.26	55.06	50.69	51.20	0	+0.33(+0.65%)
Oct 02, 2008	52.90	53.12	49.25	50.87	22,594,132	-3.40(-6.26%)