Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.04	17.38	16.91	17.15	7,357,975	+0.04(+0.26%)
Dec 29, 2005	17.32	17.46	17.08	17.10	8,635,061	-0.25(-1.44%)
Dec 28, 2005	17.18	17.51	17.14	17.35	8,964,248	+0.22(+1.26%)
Dec 27, 2005	17.47	17.52	16.91	17.14	11,748,170	-0.54(-3.05%)
Dec 23, 2005	17.41	17.71	17.26	17.68	6,737,563	+0.11(+0.62%)
Dec 22, 2005	17.74	17.75	17.45	17.57	7,927,678	-0.07(-0.42%)
Dec 21, 2005	17.55	17.71	17.52	17.64	8,395,962	+0.14(+0.80%)
Dec 20, 2005	17.29	17.64	17.29	17.50	8,818,069	+0.21(+1.24%)
Dec 19, 2005	17.64	17.69	17.24	17.29	14,140,865	-0.35(-1.97%)
Dec 16, 2005	17.85	17.95	17.61	17.64	13,715,642	-0.22(-1.21%)
Dec 15, 2005	18.16	18.13	17.69	17.85	13,121,576	-0.31(-1.69%)
Dec 14, 2005	17.67	18.18	17.63	18.16	16,019,949	+0.49(+2.78%)
Dec 13, 2005	17.78	18.15	17.65	17.67	14,347,386	-0.07(-0.41%)
Dec 12, 2005	17.69	17.78	17.49	17.74	8,806,737	+0.12(+0.68%)
Dec 09, 2005	17.61	17.70	17.38	17.62	12,374,815	-0.14(-0.81%)
Dec 08, 2005	17.34	17.80	17.30	17.76	15,457,045	+0.57(+3.29%)
Dec 07, 2005	17.39	17.45	17.03	17.20	15,733,256	-0.14(-0.80%)
Dec 06, 2005	17.26	17.56	17.18	17.34	11,678,480	-0.00(-0.01%)
Dec 05, 2005	17.54	17.60	17.22	17.34	11,532,584	-0.13(-0.76%)
Dec 02, 2005	17.36	17.57	17.22	17.47	13,096,930	+0.18(+1.06%)
Dec 01, 2005	17.04	17.32	16.84	17.29	13,984,487	+0.39(+2.32%)
Nov 30, 2005	16.80	17.11	16.66	16.90	12,418,442	+0.23(+1.36%)
Nov 29, 2005	16.60	16.85	16.51	16.67	13,572,012	+0.11(+0.68%)
Nov 28, 2005	16.99	17.04	16.56	16.56	13,741,138	-0.57(-3.32%)
Nov 25, 2005	17.15	17.22	17.01	17.13	3,236,625	-0.04(-0.23%)
Nov 23, 2005	17.03	17.40	16.77	17.16	14,220,470	-0.07(-0.39%)
Nov 22, 2005	16.94	17.30	16.83	17.23	16,158,763	+0.25(+1.47%)
Nov 21, 2005	16.80	16.98	16.73	16.98	15,266,956	+0.21(+1.23%)
Nov 18, 2005	16.83	16.83	16.60	16.78	13,791,281	-0.01(-0.08%)
Nov 17, 2005	16.84	16.87	16.54	16.79	15,700,678	+0.05(+0.28%)
Nov 16, 2005	16.48	16.81	16.47	16.74	18,586,020	+0.33(+2.00%)
Nov 15, 2005	16.54	16.95	16.37	16.41	21,627,456	-0.14(-0.83%)
Nov 14, 2005	16.30	16.60	16.29	16.55	16,037,797	+0.31(+1.89%)
Nov 11, 2005	16.02	16.34	15.91	16.24	13,291,552	+0.18(+1.14%)
Nov 10, 2005	16.32	16.38	15.98	16.06	28,768,428	-0.35(-2.16%)
Nov 09, 2005	16.43	16.76	16.27	16.42	20,430,258	-0.02(-0.10%)
Nov 08, 2005	16.26	16.63	16.18	16.43	13,449,063	+0.05(+0.28%)
Nov 07, 2005	16.27	16.50	16.17	16.39	18,101,022	+0.11(+0.69%)
Nov 04, 2005	16.71	16.71	16.21	16.27	21,633,122	-0.43(-2.59%)
Nov 03, 2005	16.55	16.91	16.55	16.71	22,103,388	+0.16(+0.97%)
Nov 02, 2005	16.00	16.61	15.96	16.54	20,731,966	+0.50(+3.12%)
Nov 01, 2005	16.02	16.10	15.85	16.04	20,654,060	+0.02(+0.14%)
Oct 31, 2005	15.73	16.12	15.66	16.02	22,769,410	+0.25(+1.55%)
Oct 28, 2005	15.26	15.86	15.11	15.78	22,261,466	+0.56(+3.70%)
Oct 27, 2005	15.42	15.52	15.14	15.21	20,134,500	-0.17(-1.10%)
Oct 26, 2005	15.14	15.71	15.05	15.38	30,225,688	+0.26(+1.73%)
Oct 25, 2005	14.51	15.16	14.42	15.12	22,083,840	+0.62(+4.30%)
Oct 24, 2005	14.12	14.56	14.08	14.50	13,624,422	+0.38(+2.66%)
Oct 21, 2005	14.03	14.26	13.87	14.12	31,910,150	-0.10(-0.71%)
Oct 20, 2005	14.44	14.52	14.04	14.22	21,175,036	-0.25(-1.76%)
Oct 19, 2005	14.08	14.49	13.75	14.48	22,196,592	+0.43(+3.05%)
Oct 18, 2005	14.47	14.65	14.03	14.05	22,503,398	-0.48(-3.28%)
Oct 17, 2005	14.73	14.80	14.51	14.52	15,170,353	-0.09(-0.63%)
Oct 14, 2005	14.00	14.62	13.94	14.62	19,774,718	+0.62(+4.44%)
Oct 13, 2005	14.12	14.15	13.65	13.99	18,014,616	-0.22(-1.54%)
Oct 12, 2005	14.23	14.41	14.10	14.21	13,790,148	-0.06(-0.44%)
Oct 11, 2005	14.25	14.50	14.24	14.28	11,207,080	+0.16(+1.11%)
Oct 10, 2005	14.14	14.21	13.95	14.12	14,184,492	+0.02(+0.16%)
Oct 07, 2005	13.94	14.14	13.98	14.10	21,369,092	+0.23(+1.68%)
Oct 06, 2005	13.85	14.10	13.64	13.86	31,080,950	+0.01(+0.09%)
Oct 05, 2005	14.28	14.32	13.80	13.85	19,583,212	-0.43(-3.01%)
Oct 04, 2005	14.72	14.75	14.28	14.28	15,219,646	-0.44(-3.01%)