Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.813	9.813	9.594	9.657	6,954,316	-0.14(-1.48%)
Dec 30, 2003	9.814	9.926	9.762	9.802	6,700,190	-0.02(-0.23%)
Dec 29, 2003	9.777	9.844	9.760	9.825	6,573,269	+0.07(+0.71%)
Dec 26, 2003	9.698	9.792	9.672	9.756	2,713,506	+0.06(+0.58%)
Dec 24, 2003	9.532	9.740	9.523	9.700	4,707,698	+0.17(+1.78%)
Dec 23, 2003	9.555	9.620	9.447	9.530	7,490,898	-0.11(-1.19%)
Dec 22, 2003	9.398	9.663	9.382	9.645	15,054,039	+0.27(+2.86%)
Dec 19, 2003	9.394	9.460	9.319	9.377	13,062,963	+0.07(+0.72%)
Dec 18, 2003	8.957	9.521	8.955	9.310	26,371,270	+0.41(+4.66%)
Dec 17, 2003	8.867	8.899	8.816	8.895	10,208,654	+0.01(+0.08%)
Dec 16, 2003	8.860	8.996	8.858	8.888	7,980,734	+0.03(+0.34%)
Dec 15, 2003	8.992	9.006	8.853	8.858	7,589,772	-0.15(-1.67%)
Dec 12, 2003	8.840	9.017	8.833	9.008	6,933,068	+0.17(+1.94%)
Dec 11, 2003	8.824	8.853	8.727	8.837	7,782,986	+0.02(+0.18%)
Dec 10, 2003	8.791	8.868	8.754	8.821	9,723,067	+0.03(+0.34%)
Dec 09, 2003	8.807	8.833	8.724	8.791	9,261,845	+0.02(+0.18%)
Dec 08, 2003	8.648	8.793	8.644	8.775	7,604,220	+0.08(+0.97%)
Dec 05, 2003	8.496	8.690	8.494	8.690	9,687,654	+0.19(+2.22%)
Dec 04, 2003	8.314	8.606	8.304	8.501	12,354,981	+0.16(+1.97%)
Dec 03, 2003	8.447	8.461	8.320	8.337	7,214,108	-0.11(-1.27%)
Dec 02, 2003	8.275	8.464	8.233	8.445	10,743,536	+0.20(+2.37%)
Dec 01, 2003	8.290	8.313	8.238	8.249	6,462,780	-0.03(-0.38%)
Nov 28, 2003	8.277	8.302	8.223	8.281	1,802,110	+0.00(+0.04%)
Nov 26, 2003	8.251	8.307	8.180	8.277	6,887,739	+0.05(+0.58%)
Nov 25, 2003	8.173	8.348	8.173	8.230	7,689,779	+0.06(+0.73%)
Nov 24, 2003	8.164	8.196	8.110	8.170	6,278,347	+0.01(+0.06%)
Nov 21, 2003	8.200	8.194	8.120	8.164	5,556,483	-0.04(-0.43%)
Nov 20, 2003	8.177	8.293	8.177	8.200	7,188,893	-0.01(-0.15%)
Nov 19, 2003	8.127	8.228	8.127	8.212	6,700,190	+0.07(+0.89%)
Nov 18, 2003	8.283	8.288	8.133	8.140	7,085,203	-0.15(-1.81%)
Nov 17, 2003	8.237	8.401	8.178	8.290	5,617,677	-0.11(-1.32%)
Nov 14, 2003	8.404	8.508	8.364	8.401	8,454,422	-0.00(-0.04%)
Nov 13, 2003	8.240	8.427	8.240	8.404	8,712,797	+0.16(+1.99%)
Nov 12, 2003	8.171	8.270	8.023	8.240	4,339,683	+0.07(+0.86%)
Nov 11, 2003	8.138	8.184	8.129	8.170	4,893,830	+0.03(+0.41%)
Nov 10, 2003	8.228	8.228	8.118	8.136	6,449,464	-0.09(-1.12%)
Nov 07, 2003	8.231	8.288	8.198	8.228	5,886,535	-0.00(-0.04%)
Nov 06, 2003	8.233	8.277	8.000	8.231	5,806,076	-0.01(-0.13%)
Nov 05, 2003	8.050	8.284	8.163	8.242	7,523,478	+0.03(+0.41%)
Nov 04, 2003	8.050	8.260	8.050	8.208	6,892,014	+0.07(+0.82%)
Nov 03, 2003	8.290	8.313	8.122	8.141	8,062,043	-0.15(-1.79%)
Oct 31, 2003	8.164	8.304	8.120	8.290	10,639,846	+0.18(+2.24%)
Oct 30, 2003	8.215	8.223	8.039	8.108	11,731,141	-0.10(-1.20%)
Oct 29, 2003	8.300	8.436	8.178	8.207	11,208,441	-0.13(-1.59%)
Oct 28, 2003	8.300	8.313	8.254	8.339	10,306,394	+0.04(+0.47%)
Oct 27, 2003	8.316	8.427	8.274	8.300	8,247,892	-0.01(-0.17%)
Oct 24, 2003	8.388	8.422	8.275	8.314	9,610,028	-0.16(-1.85%)
Oct 23, 2003	8.464	8.473	8.330	8.471	13,923,081	+0.01(+0.10%)
Oct 22, 2003	8.657	8.701	8.429	8.463	27,547,840	-0.60(-6.64%)
Oct 21, 2003	8.816	9.100	8.798	9.064	14,114,879	+0.27(+3.05%)
Oct 20, 2003	8.745	8.823	8.666	8.796	6,210,920	+0.06(+0.69%)
Oct 17, 2003	8.833	8.863	8.694	8.736	7,215,524	-0.09(-1.00%)
Oct 16, 2003	8.648	8.890	8.646	8.824	7,511,862	+0.13(+1.50%)
Oct 15, 2003	8.808	8.808	8.648	8.694	10,346,907	-0.16(-1.79%)
Oct 14, 2003	8.921	8.921	8.794	8.853	5,541,751	-0.05(-0.61%)
Oct 13, 2003	8.964	9.001	8.868	8.907	4,805,155	-0.06(-0.63%)
Oct 10, 2003	8.860	9.027	8.860	8.964	8,728,662	+0.08(+0.93%)
Oct 09, 2003	8.913	8.913	8.826	8.881	8,249,592	-0.03(-0.36%)
Oct 08, 2003	8.883	8.997	8.881	8.913	6,779,233	+0.01(+0.06%)
Oct 07, 2003	8.888	8.944	8.782	8.907	5,754,514	+0.02(+0.22%)
Oct 06, 2003	8.842	8.944	8.789	8.888	5,169,770	+0.05(+0.56%)
Oct 03, 2003	8.824	8.941	8.648	8.838	7,209,575	+0.07(+0.83%)
Oct 02, 2003	8.678	8.784	8.667	8.766	5,802,676	+0.03(+0.38%)