Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	47.17	47.24	47.13	47.13	9,689	-0.04(-0.09%)
Dec 30, 2021	47.04	47.17	47.03	47.17	10,786	+0.15(+0.31%)
Dec 29, 2021	47.07	47.07	46.97	47.03	5,799	-0.20(-0.43%)
Dec 28, 2021	47.35	47.35	47.21	47.23	14,660	-0.03(-0.07%)
Dec 27, 2021	47.14	47.28	47.14	47.26	13,309	+0.09(+0.19%)
Dec 23, 2021	47.18	47.20	47.09	47.17	10,616	-0.05(-0.10%)
Dec 22, 2021	47.22	47.23	47.15	47.22	7,699	+0.34(+0.72%)
Dec 21, 2021	47.13	47.15	46.88	46.88	39,835	-0.29(-0.61%)
Dec 20, 2021	47.23	47.23	47.09	47.17	60,092	-0.10(-0.21%)
Dec 17, 2021	47.40	47.40	47.23	47.27	7,264	+0.12(+0.25%)
Dec 16, 2021	47.16	47.27	47.15	47.15	7,688	-0.01(-0.03%)
Dec 15, 2021	46.98	47.16	46.98	47.16	8,757	+0.04(+0.08%)
Dec 14, 2021	47.11	47.19	47.07	47.13	17,751	-0.13(-0.26%)
Dec 13, 2021	47.21	47.36	47.21	47.25	38,843	+0.14(+0.30%)
Dec 10, 2021	47.19	47.25	47.10	47.11	6,807	+0.03(+0.06%)
Dec 09, 2021	47.09	47.35	47.08	47.08	72,019	-0.01(-0.02%)
Dec 08, 2021	47.20	47.20	47.03	47.09	14,722	-0.23(-0.48%)
Dec 07, 2021	47.57	47.57	47.28	47.32	10,240	+0.01(+0.02%)
Dec 06, 2021	47.53	47.53	47.30	47.31	8,559	-0.23(-0.47%)
Dec 03, 2021	47.22	47.60	47.22	47.53	9,964	+0.35(+0.74%)
Dec 02, 2021	47.14	47.18	47.10	47.18	5,749	+0.07(+0.15%)
Dec 01, 2021	47.36	47.36	47.01	47.11	16,987	-0.06(-0.13%)
Nov 30, 2021	47.20	47.24	47.11	47.17	16,473	+0.07(+0.15%)
Nov 29, 2021	46.85	47.10	46.85	47.10	3,863	+0.07(+0.14%)
Nov 26, 2021	46.90	47.04	46.90	47.03	3,686	+0.28(+0.61%)
Nov 24, 2021	46.64	46.75	46.64	46.75	4,732	+0.14(+0.30%)
Nov 23, 2021	46.71	46.78	46.61	46.61	6,365	-0.23(-0.49%)
Nov 22, 2021	47.05	47.06	46.83	46.84	7,283	-0.39(-0.82%)
Nov 19, 2021	47.19	47.23	47.17	47.23	37,815	+0.18(+0.37%)
Nov 18, 2021	47.04	47.06	47.05	47.05	5,747	+0.07(+0.16%)
Nov 17, 2021	47.00	47.00	46.84	46.97	6,175	+0.07(+0.15%)
Nov 16, 2021	46.96	47.02	46.81	46.90	53,334	-0.07(-0.15%)
Nov 15, 2021	47.07	47.14	46.97	46.97	6,849	-0.17(-0.37%)
Nov 12, 2021	47.30	47.30	47.14	47.15	2,880	-0.10(-0.21%)
Nov 11, 2021	47.30	47.38	47.24	47.24	10,286	-0.11(-0.24%)
Nov 10, 2021	47.61		47.36	47.36	7,810	-0.41(-0.87%)
Nov 09, 2021	47.80	47.86	47.75	47.77	11,516	+0.18(+0.37%)
Nov 08, 2021	47.68	47.68	47.56	47.60	10,987	-0.19(-0.39%)
Nov 05, 2021	47.70	47.81	47.59	47.78	5,980	+0.31(+0.65%)
Nov 04, 2021	47.37	47.51	47.37	47.47	5,412	+0.18(+0.37%)
Nov 03, 2021	47.29	47.31	47.26	47.30	242,130	-0.01(-0.03%)
Nov 02, 2021	47.25	47.41	47.21	47.31	12,404	+0.11(+0.23%)
Nov 01, 2021	47.16	47.21	47.12	47.20	10,446	-0.09(-0.20%)
Oct 29, 2021	47.11	47.30	47.11	47.29	18,182	-0.05(-0.11%)
Oct 28, 2021	47.43	47.43	47.25	47.34	22,026	+0.05(+0.11%)
Oct 27, 2021	47.21	47.41	47.20	47.29	33,388	+0.26(+0.55%)
Oct 26, 2021	46.98	47.07		47.03	6,960	+0.22(+0.46%)
Oct 25, 2021	46.92	47.03	46.82	46.82	32,344	-0.11(-0.22%)
Oct 22, 2021	46.88	46.97	46.84	46.92	27,157	+0.13(+0.27%)
Oct 21, 2021	46.84	46.84	46.76	46.80	5,636	-0.09(-0.19%)
Oct 20, 2021	46.95	47.00	46.88	46.88	7,727	-0.08(-0.18%)
Oct 19, 2021	47.05	47.05	46.97	46.97	9,539	-0.19(-0.41%)
Oct 18, 2021	47.11	47.17	47.10	47.16	7,291	-0.05(-0.12%)
Oct 15, 2021	47.19	47.22	47.16	47.21	8,168	-0.11(-0.23%)
Oct 14, 2021	47.24	47.33	47.24	47.32	5,060	+0.15(+0.32%)
Oct 13, 2021	46.95	47.18	46.95	47.17	8,338	+0.18(+0.38%)
Oct 12, 2021	46.89	46.99	46.87	46.99	5,477	+0.21(+0.46%)
Oct 11, 2021	46.81	46.85	46.78	46.78	6,758	-0.07(-0.14%)
Oct 08, 2021	46.93	46.97	46.84	46.84	6,477	-0.18(-0.38%)
Oct 07, 2021	47.13	47.13	47.02	47.02	7,364	-0.17(-0.36%)
Oct 06, 2021	47.19	47.22	47.13	47.19	5,294	-0.01(-0.03%)
Oct 05, 2021	47.30	47.30	47.18	47.20	10,818	-0.13(-0.27%)
Oct 04, 2021	47.50	47.50	47.25	47.33	15,169	-0.07(-0.15%)