Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.18	19.60	18.89	19.51	220,611	+0.09(+0.45%)
Dec 29, 2022	18.99	19.53	18.94	19.42	314,484	+0.62(+3.28%)
Dec 28, 2022	19.28	19.51	18.74	18.80	236,413	-0.40(-2.09%)
Dec 27, 2022	19.17	19.66	19.08	19.20	239,876	+0.13(+0.67%)
Dec 23, 2022	18.74	19.10	18.42	19.07	206,092	+0.39(+2.10%)
Dec 22, 2022	19.45	19.48	17.87	18.68	406,850	-1.05(-5.31%)
Dec 21, 2022	19.26	19.78	19.09	19.73	319,569	+0.91(+4.84%)
Dec 20, 2022	18.30	19.17	18.30	18.82	211,075	+0.45(+2.46%)
Dec 19, 2022	18.83	19.08	18.15	18.37	227,834	-0.36(-1.93%)
Dec 16, 2022	18.31	18.85	17.96	18.73	263,000	+0.24(+1.32%)
Dec 15, 2022	19.31	19.34	18.04	18.49	389,815	-1.13(-5.78%)
Dec 14, 2022	19.54	20.13	19.26	19.62	306,391	+0.21(+1.11%)
Dec 13, 2022	20.76	20.76	19.21	19.40	313,496	-0.08(-0.40%)
Dec 12, 2022	18.84	19.50	18.84	19.48	250,497	+0.78(+4.18%)
Dec 09, 2022	19.14	19.63	18.70	18.70	324,298	-0.55(-2.84%)
Dec 08, 2022	19.34	19.93	19.07	19.25	343,873	+0.34(+1.81%)
Dec 07, 2022	19.05	19.48	18.81	18.91	370,918	-0.21(-1.07%)
Dec 06, 2022	20.40	20.44	18.75	19.11	364,266	-1.09(-5.42%)
Dec 05, 2022	20.40	20.67	20.07	20.20	362,849	-0.66(-3.18%)
Dec 02, 2022	19.21	20.96	19.08	20.87	715,146	+1.06(+5.33%)
Dec 01, 2022	19.83	19.98	19.29	19.81	400,024	+0.12(+0.60%)
Nov 30, 2022	18.91	19.70	18.31	19.70	490,389	+0.92(+4.89%)
Nov 29, 2022	18.63	19.11	18.63	18.78	154,138	+0.12(+0.63%)
Nov 28, 2022	19.31	19.47	18.49	18.66	359,040	-0.98(-4.98%)
Nov 25, 2022	19.43	19.67	19.35	19.64	171,568	+0.32(+1.67%)
Nov 23, 2022	19.25	19.52	19.07	19.32	291,939	+0.14(+0.71%)
Nov 22, 2022	19.30	19.49	19.05	19.18	320,858	+0.19(+0.98%)
Nov 21, 2022	18.52	19.22	18.50	18.99	377,286	+0.24(+1.30%)
Nov 18, 2022	18.69	19.08	18.53	18.75	665,218	+0.48(+2.62%)
Nov 17, 2022	17.54	18.30	17.42	18.27	411,879	+0.21(+1.19%)
Nov 16, 2022	18.29	18.43	17.87	18.06	586,940	-0.36(-1.96%)
Nov 15, 2022	18.07	18.76	17.67	18.42	1,232,306	+0.81(+4.61%)
Nov 14, 2022	18.16	18.52	17.58	17.61	578,036	-0.62(-3.38%)
Nov 11, 2022	19.67	19.73	18.06	18.22	882,709	-2.06(-10.16%)
Nov 10, 2022	19.69	20.39	19.28	20.28	980,470	+1.84(+9.96%)
Nov 09, 2022	18.62	19.17	18.38	18.45	644,922	-0.40(-2.13%)
Nov 08, 2022	18.62	19.02	18.15	18.85	729,867	+0.47(+2.55%)
Nov 07, 2022	17.83	18.47	17.64	18.38	526,056	+0.76(+4.33%)
Nov 04, 2022	17.65	17.88	16.57	17.62	819,857	+0.31(+1.81%)
Nov 03, 2022	16.54	17.79	16.47	17.30	569,309	+0.27(+1.61%)
Nov 02, 2022	17.60		17.00	17.03	942,002	-0.76(-4.28%)
Nov 01, 2022	18.06	18.14	17.61	17.79	564,188	+0.10(+0.55%)
Oct 31, 2022	17.45	17.90	17.20	17.69	626,802	-0.15(-0.82%)
Oct 28, 2022	16.62	17.90	16.47	17.84	865,309	+1.26(+7.60%)
Oct 27, 2022	16.11	17.03	16.03	16.58	777,720	+0.77(+4.88%)
Oct 26, 2022	16.12	16.94	15.68	15.81	1,047,643	-0.18(-1.10%)
Oct 25, 2022	15.49	16.07	15.13	15.98	563,388	+0.20(+1.24%)
Oct 24, 2022	15.67	16.04	15.52	15.79	709,446	+0.53(+3.46%)
Oct 21, 2022	14.31	15.32	14.06	15.26	748,706	+0.93(+6.48%)
Oct 20, 2022	14.44	14.78	14.14	14.33	607,917	-0.07(-0.47%)
Oct 19, 2022	13.92	14.81	13.92	14.40	835,119	+0.21(+1.45%)
Oct 18, 2022	13.29	14.39	13.25	14.20	1,296,176	+1.53(+12.11%)
Oct 17, 2022	12.23	12.89	12.23	12.66	1,038,492	+0.94(+8.00%)
Oct 14, 2022	13.05	13.05	11.63	11.72	1,026,703	-1.10(-8.61%)
Oct 13, 2022	11.45	12.96	11.42	12.83	1,402,405	+0.71(+5.89%)
Oct 12, 2022	12.79	12.87	12.08	12.12	782,728	-0.85(-6.56%)
Oct 11, 2022	12.89	13.58	12.63	12.96	1,016,785	-0.04(-0.30%)
Oct 10, 2022	12.96	13.55	12.66	13.00	991,675	+0.34(+2.70%)
Oct 07, 2022	12.51	12.68	12.19	12.66	686,255	-0.21(-1.59%)
Oct 06, 2022	12.90	13.32	12.72	12.87	623,178	-0.25(-1.94%)
Oct 05, 2022	12.92	13.43	12.64	13.12	542,629	-0.23(-1.76%)
Oct 04, 2022	12.70	13.39	12.70	13.36	899,609	+1.18(+9.71%)