J. Jill Inc (NY: JILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.538	5.688	5.438	5.638	84,882	+0.10(+1.80%)
Dec 30, 2019	5.588	5.688	5.339	5.538	125,417	+0.05(+0.91%)
Dec 27, 2019	5.488	5.538	5.289	5.488	59,928	+0.05(+0.92%)
Dec 26, 2019	5.638	5.638	5.339	5.438	97,156	-0.10(-1.80%)
Dec 24, 2019	5.588	5.588	5.413	5.538	53,615	+0.15(+2.78%)
Dec 23, 2019	5.339	5.688	5.289	5.388	148,858	+0.20(+3.85%)
Dec 20, 2019	5.139	5.289	5.039	5.189	178,122	+0.10(+1.96%)
Dec 19, 2019	5.139	5.339	5.039	5.089	101,534	+0.00(+0.00%)
Dec 18, 2019	4.690	5.139	4.690	5.089	85,532	+0.35(+7.37%)
Dec 17, 2019	4.640	4.809	4.590	4.740	180,754	-0.05(-1.04%)
Dec 16, 2019	5.189	5.189	4.790	4.790	130,036	-0.35(-6.80%)
Dec 13, 2019	5.089	5.189	4.989	5.139	73,798	+0.00(+0.00%)
Dec 12, 2019	5.239	5.339	4.989	5.139	179,443	-0.05(-0.96%)
Dec 11, 2019	5.289	5.339	5.139	5.189	145,115	-0.05(-0.95%)
Dec 10, 2019	5.738	5.837	5.139	5.239	352,719	-0.45(-7.89%)
Dec 09, 2019	6.187	6.237	5.638	5.688	252,414	-0.45(-7.32%)
Dec 06, 2019	6.785	7.185	5.738	6.137	493,219	-0.05(-0.81%)
Dec 05, 2019	6.686	8.232	6.087	6.187	694,196	-2.39(-27.91%)
Dec 04, 2019	8.631	8.731	8.332	8.582	62,750	+0.30(+3.61%)
Dec 03, 2019	8.382	8.382	7.983	8.282	37,447	-0.15(-1.78%)
Dec 02, 2019	8.631	8.881	8.382	8.432	39,844	-0.25(-2.87%)
Nov 29, 2019	8.731	8.881	8.432	8.681	21,486	+0.10(+1.16%)
Nov 27, 2019	8.332	8.631	8.282	8.582	38,282	+0.25(+2.99%)
Nov 26, 2019	7.983	8.432	7.983	8.332	55,464	+0.35(+4.38%)
Nov 25, 2019	7.634	8.033	7.584	7.983	26,962	+0.30(+3.90%)
Nov 22, 2019	7.584	7.883	7.484	7.683	33,211	+0.10(+1.32%)
Nov 21, 2019	7.833	7.883	7.434	7.584	66,964	-0.25(-3.18%)
Nov 20, 2019	8.182	8.232	7.783	7.833	75,760	-0.45(-5.42%)
Nov 19, 2019	8.232	8.332	7.733	8.282	84,410	+0.05(+0.61%)
Nov 18, 2019	8.532	8.681	8.083	8.232	134,517	-0.45(-5.17%)
Nov 15, 2019	8.681	8.881	8.482	8.681	48,464	-0.10(-1.14%)
Nov 14, 2019	9.031	9.031	8.631	8.781	39,676	-0.10(-1.12%)
Nov 13, 2019	9.280	9.280	8.781	8.881	43,409	-0.45(-4.81%)
Nov 12, 2019	9.330	9.430	8.981	9.330	34,803	+0.05(+0.54%)
Nov 11, 2019	9.430	9.529	9.130	9.280	44,432	-0.20(-2.11%)
Nov 08, 2019	9.879	9.879	9.380	9.480	54,376	-0.60(-5.94%)
Nov 07, 2019	9.779	10.18	9.754	10.08	95,078	+0.15(+1.51%)
Nov 06, 2019	9.979	10.18	9.480	9.929	111,140	-0.05(-0.50%)
Nov 05, 2019	9.529	10.58	9.529	9.979	74,225	+0.35(+3.63%)
Nov 04, 2019	8.981	9.829	8.981	9.629	64,866	+0.55(+6.04%)
Nov 01, 2019	8.781	9.130	8.582	9.080	55,098	+0.45(+5.20%)
Oct 31, 2019	8.681	8.738	8.132	8.631	85,872	-0.20(-2.26%)
Oct 30, 2019	8.931	9.031	8.631	8.831	128,381	-0.25(-2.75%)
Oct 29, 2019	8.931	9.205	8.731	9.080	58,426	+0.10(+1.11%)
Oct 28, 2019	8.831	9.031	8.482	8.981	62,707	+0.15(+1.69%)
Oct 25, 2019	8.631	8.931	8.582	8.831	20,243	+0.10(+1.14%)
Oct 24, 2019	9.080	9.130	8.532	8.731	30,593	-0.35(-3.85%)
Oct 23, 2019	9.130	9.180	8.931	9.080	24,841	+0.00(+0.00%)
Oct 22, 2019	8.831	9.130	8.681	9.080	48,194	+0.10(+1.11%)
Oct 21, 2019	8.731	9.130	8.582	8.981	61,607	+0.20(+2.27%)
Oct 18, 2019	8.831	8.981	8.457	8.781	63,456	-0.25(-2.76%)
Oct 17, 2019	8.731	9.230	8.731	9.031	53,729	+0.30(+3.43%)
Oct 16, 2019	8.532	8.731	8.532	8.731	28,865	+0.10(+1.16%)
Oct 15, 2019	8.532	8.706	8.482	8.631	23,316	+0.05(+0.58%)
Oct 14, 2019	8.631	8.681	8.382	8.582	22,581	-0.10(-1.15%)
Oct 11, 2019	8.731	8.881	8.532	8.681	43,753	+0.10(+1.16%)
Oct 10, 2019	8.731	8.731	8.482	8.582	21,182	-0.10(-1.15%)
Oct 09, 2019	8.881	8.901	8.432	8.681	22,844	-0.10(-1.14%)
Oct 08, 2019	8.781	8.981	8.432	8.781	20,189	-0.20(-2.22%)
Oct 07, 2019	8.432	9.180	8.332	8.981	57,521	+0.45(+5.26%)
Oct 04, 2019	8.881	8.981	8.482	8.532	45,177	-0.25(-2.84%)
Oct 03, 2019	8.981	9.031	8.582	8.781	33,281	-0.20(-2.22%)
Oct 02, 2019	9.031	9.256	8.532	8.981	56,581	-0.10(-1.10%)