Schneider National Inc (NY: SNDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.47	25.55	25.20	25.24	527,520	-0.25(-0.97%)
Dec 28, 2023	25.35	25.52	25.29	25.48	554,515	+0.18(+0.71%)
Dec 27, 2023	25.59	25.65	25.25	25.31	499,434	-0.31(-1.20%)
Dec 26, 2023	25.53	25.85	25.52	25.61	628,926	+0.08(+0.31%)
Dec 22, 2023	25.53	25.68	25.43	25.53	515,755	+0.22(+0.86%)
Dec 21, 2023	24.87	25.38	24.84	25.32	560,098	+0.55(+2.20%)
Dec 20, 2023	24.74	25.26	24.73	24.77	768,840	-0.24(-0.95%)
Dec 19, 2023	24.71	25.09	24.64	25.01	1,017,131	+0.46(+1.86%)
Dec 18, 2023	24.95	25.20	24.30	24.55	1,610,330	-0.38(-1.51%)
Dec 15, 2023	24.79	25.36	24.75	24.93	1,116,225	+0.22(+0.88%)
Dec 14, 2023	24.27	24.74	24.21	24.71	701,692	+0.70(+2.93%)
Dec 13, 2023	23.84	24.01	23.33	24.01	687,888	+0.19(+0.79%)
Dec 12, 2023	23.72	23.95	23.63	23.82	559,859	-0.02(-0.08%)
Dec 11, 2023	23.59	23.94	23.47	23.84	455,890	+0.20(+0.84%)
Dec 08, 2023	23.57	23.83	23.42	23.64	535,613	+0.04(+0.17%)
Dec 07, 2023	23.77	23.77	23.26	23.60	1,034,737	+0.22(+0.93%)
Dec 06, 2023	23.57	23.59	23.17	23.38	624,997	-0.11(-0.46%)
Dec 05, 2023	23.72	23.80	23.43	23.49	547,453	-0.38(-1.57%)
Dec 04, 2023	23.59	24.19	23.51	23.87	815,862	+0.14(+0.58%)
Dec 01, 2023	22.75	23.78	22.73	23.73	704,604	+0.98(+4.30%)
Nov 30, 2023	22.66	22.84	22.40	22.75	743,935	+0.16(+0.70%)
Nov 29, 2023	22.61	23.05	22.54	22.59	482,665	+0.13(+0.57%)
Nov 28, 2023	22.52	22.66	22.23	22.46	684,456	-0.09(-0.39%)
Nov 27, 2023	22.67	22.71	22.42	22.55	369,872	-0.18(-0.78%)
Nov 24, 2023	22.66	22.86	22.66	22.73	159,612	+0.10(+0.44%)
Nov 22, 2023	22.62	22.74	22.51	22.63	397,340	+0.17(+0.75%)
Nov 21, 2023	22.31	22.62	22.23	22.46	402,965	+0.11(+0.49%)
Nov 20, 2023	22.44	22.61	22.24	22.36	635,903	-0.05(-0.22%)
Nov 17, 2023	22.72	22.72	22.12	22.40	597,934	-0.15(-0.66%)
Nov 16, 2023	22.84	22.98	22.22	22.55	561,308	-0.30(-1.30%)
Nov 15, 2023	22.28	23.19	22.28	22.85	1,117,479	+0.61(+2.75%)
Nov 14, 2023	22.01	22.59	22.00	22.24	510,977	+0.56(+2.60%)
Nov 13, 2023	21.79	21.85	21.38	21.67	551,068	-0.18(-0.81%)
Nov 10, 2023	21.26	21.86	21.15	21.85	583,962	+0.63(+2.98%)
Nov 09, 2023	21.53	21.53	21.13	21.22	600,764	-0.29(-1.33%)
Nov 08, 2023	21.97	22.03	21.49	21.51	746,468	-0.33(-1.49%)
Nov 07, 2023	21.57	22.03	21.41	21.83	661,926	+0.12(+0.55%)
Nov 06, 2023	22.02	22.02	21.45	21.71	845,203	-0.16(-0.72%)
Nov 03, 2023	21.40	22.15	21.39	21.87	1,310,096	-0.02(-0.09%)
Nov 02, 2023	23.83	23.83	21.51	21.89	1,317,800	-3.16(-12.62%)
Nov 01, 2023	25.02	25.19	24.79	25.05	534,087	+0.03(+0.12%)
Oct 31, 2023	25.14	25.30	24.95	25.02	529,129	-0.14(-0.55%)
Oct 30, 2023	25.01	25.26	24.76	25.16	461,470	+0.44(+1.80%)
Oct 27, 2023	25.35	25.56	24.50	24.72	848,307	-0.56(-2.23%)
Oct 26, 2023	25.64	25.73	25.12	25.28	607,540	-0.36(-1.39%)
Oct 25, 2023	25.79	25.82	25.23	25.64	386,675	-0.28(-1.07%)
Oct 24, 2023	26.15	26.15	25.68	25.91	481,378	-0.11(-0.42%)
Oct 23, 2023	26.26	26.42	25.97	26.02	487,491	-0.34(-1.27%)
Oct 20, 2023	26.21	26.98	26.17	26.36	658,544	+0.41(+1.60%)
Oct 19, 2023	26.30	26.41	25.85	25.94	522,655	-0.28(-1.06%)
Oct 18, 2023	27.18	27.22	26.21	26.22	737,022	-1.30(-4.74%)
Oct 17, 2023	27.09	27.83	27.09	27.52	642,958	+0.44(+1.64%)
Oct 16, 2023	26.59	27.33	26.59	27.08	362,610	+0.56(+2.12%)
Oct 13, 2023	26.91	27.04	26.32	26.51	469,599	-0.34(-1.25%)
Oct 12, 2023	27.20	27.20	26.60	26.85	532,601	-0.35(-1.27%)
Oct 11, 2023	27.08	27.37	27.05	27.20	577,589	+0.16(+0.58%)
Oct 10, 2023	26.87	27.28	26.85	27.04	566,221	+0.20(+0.74%)
Oct 09, 2023	26.39	26.94	26.39	26.84	436,856	+0.28(+1.04%)
Oct 06, 2023	26.11	26.84	26.11	26.56	414,315	+0.30(+1.13%)
Oct 05, 2023	26.43	26.64	26.11	26.27	484,971	-0.18(-0.67%)
Oct 04, 2023	26.48	26.65	26.10	26.45	509,967	-0.01(-0.04%)
Oct 03, 2023	26.66	27.06	26.31	26.45	636,783	-0.44(-1.65%)