Flexshares Core Select Bond Fund (NY: BNDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.26	20.26	20.26	0	+0.13(+0.64%)
Dec 16, 2016		20.13	20.13	20.13	0	-0.00(-0.01%)
Dec 14, 2016		20.13	20.13	20.13	0	-0.11(-0.56%)
Dec 13, 2016	20.24	20.24	20.24	20.24	2,088	+0.05(+0.23%)
Dec 01, 2016		20.20	20.20	20.20	0	-0.12(-0.59%)
Nov 30, 2016	20.32	20.37	20.29	20.32	2,262	-0.05(-0.24%)
Nov 22, 2016		20.37	20.37	20.37	0	+0.00(+0.00%)