Life Storage (NY: LSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	94.43	95.17	94.28	95.11	314,324	+0.59(+0.62%)
Dec 30, 2019	94.09	94.52	93.82	94.52	157,478	+0.12(+0.13%)
Dec 27, 2019	94.88	95.04	93.97	94.40	216,076	-0.23(-0.24%)
Dec 26, 2019	94.10	94.63	93.50	94.63	133,835	+0.79(+0.84%)
Dec 24, 2019	93.62	94.26	93.26	93.84	86,977	+0.47(+0.50%)
Dec 23, 2019	94.61	94.70	93.09	93.37	247,254	-0.90(-0.95%)
Dec 20, 2019	94.23	94.51	93.79	94.27	774,369	+0.52(+0.55%)
Dec 19, 2019	92.81	93.76	92.56	93.75	261,042	+0.95(+1.02%)
Dec 18, 2019	90.88	93.22	90.88	92.80	377,711	+1.92(+2.12%)
Dec 17, 2019	91.61	91.79	90.35	90.88	452,116	-0.33(-0.37%)
Dec 16, 2019	91.39	91.48	90.38	91.21	725,581	-0.31(-0.34%)
Dec 13, 2019	91.82	92.06	90.30	91.52	510,250	-0.02(-0.02%)
Dec 12, 2019	93.39	93.52	91.42	91.54	602,557	-1.66(-1.78%)
Dec 11, 2019	94.89	95.48	92.88	93.20	541,687	-1.78(-1.88%)
Dec 10, 2019	96.59	96.95	94.72	94.98	268,781	-1.57(-1.63%)
Dec 09, 2019	95.36	96.61	94.63	96.55	627,346	+1.40(+1.47%)
Dec 06, 2019	95.20	96.02	94.87	95.16	574,344	+0.06(+0.06%)
Dec 05, 2019	95.60	95.71	94.97	95.09	684,523	-0.66(-0.69%)
Dec 04, 2019	95.75	96.79	95.25	95.75	405,206	-0.46(-0.47%)
Dec 03, 2019	94.77	96.60	94.77	96.21	281,299	+1.49(+1.58%)
Dec 02, 2019	96.30	96.39	94.62	94.72	273,387	-1.48(-1.54%)
Nov 29, 2019	96.55	96.80	96.04	96.20	186,021	-0.38(-0.39%)
Nov 27, 2019	96.39	96.97	96.12	96.58	231,900	-0.04(-0.05%)
Nov 26, 2019	95.92	96.69	95.80	96.62	257,669	+0.80(+0.83%)
Nov 25, 2019	96.40	97.06	95.79	95.82	256,798	-0.40(-0.41%)
Nov 22, 2019	96.27	96.90	95.31	96.22	348,591	-0.03(-0.03%)
Nov 21, 2019	97.09	97.18	95.90	96.25	494,928	-0.90(-0.93%)
Nov 20, 2019	97.04	98.01	96.28	97.15	554,123	+0.44(+0.45%)
Nov 19, 2019	96.68	97.33	95.82	96.71	351,262	+0.26(+0.27%)
Nov 18, 2019	96.70	97.37	96.17	96.45	273,980	+0.04(+0.05%)
Nov 15, 2019	96.73	96.91	95.73	96.40	506,379	-0.14(-0.15%)
Nov 14, 2019	94.97	96.71	94.91	96.54	463,461	+1.79(+1.89%)
Nov 13, 2019	93.25	95.19	93.07	94.75	691,974	+1.78(+1.92%)
Nov 12, 2019	94.31	94.79	92.33	92.97	482,443	-1.20(-1.28%)
Nov 11, 2019	94.84	95.85	94.11	94.17	491,527	-0.71(-0.75%)
Nov 08, 2019	95.31	95.31	94.51	94.88	508,542	-0.36(-0.38%)
Nov 07, 2019	93.44	95.33	92.83	95.24	775,708	+1.60(+1.71%)
Nov 06, 2019	91.50	94.12	91.50	93.65	541,195	+2.35(+2.57%)
Nov 05, 2019	92.32	92.89	91.05	91.30	918,104	-1.58(-1.70%)
Nov 04, 2019	94.53	94.88	92.02	92.88	681,651	-2.05(-2.16%)
Nov 01, 2019	95.76	95.92	93.04	94.93	777,670	-0.75(-0.78%)
Oct 31, 2019	96.96	98.94	92.67	95.67	1,278,918	+5.74(+6.39%)
Oct 30, 2019	90.61	91.28	88.96	89.93	750,145	-1.34(-1.46%)
Oct 29, 2019	91.28	91.94	90.92	91.27	272,518	+0.20(+0.22%)
Oct 28, 2019	91.46	91.61	90.94	91.06	319,142	-0.58(-0.63%)
Oct 25, 2019	93.90	93.90	91.30	91.64	419,858	-2.87(-3.04%)
Oct 24, 2019	94.96	95.03	94.23	94.52	225,197	-0.35(-0.37%)
Oct 23, 2019	94.76	95.08	94.23	94.87	200,090	+0.27(+0.29%)
Oct 22, 2019	95.46	95.81	94.22	94.59	341,650	-0.84(-0.88%)
Oct 21, 2019	94.38	95.48	94.06	95.44	278,835	+1.11(+1.17%)
Oct 18, 2019	93.70	94.49	93.58	94.33	329,010	+0.54(+0.57%)
Oct 17, 2019	94.05	94.38	93.66	93.79	221,672	-0.25(-0.27%)
Oct 16, 2019	93.98	94.17	93.31	94.05	264,178	+0.10(+0.10%)
Oct 15, 2019	94.04	94.29	93.24	93.95	391,772	-0.07(-0.07%)
Oct 14, 2019	94.21	94.21	93.21	94.02	444,605	+0.24(+0.25%)
Oct 11, 2019	92.88	94.33	92.18	93.79	807,270	+1.78(+1.94%)
Oct 10, 2019	92.22	92.67	91.66	92.00	839,989	-0.44(-0.48%)
Oct 09, 2019	93.53	93.84	92.25	92.45	380,732	-0.85(-0.91%)
Oct 08, 2019	92.38	93.89	91.79	93.30	584,678	+0.96(+1.04%)
Oct 07, 2019	92.48	92.66	91.83	92.34	263,969	-0.25(-0.27%)
Oct 04, 2019	92.90	93.27	91.92	92.59	481,677	-0.34(-0.37%)
Oct 03, 2019	90.89	92.98	90.89	92.93	409,932	+1.97(+2.16%)
Oct 02, 2019	90.51	91.02	90.05	90.97	328,456	+0.50(+0.56%)