Etho Climate Leadership U.S. ETF (NY: ETHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.34	51.34	51.34	9,128	+0.24(+0.47%)
Dec 30, 2020	50.76	51.19	50.76	51.10	9,128	+0.39(+0.77%)
Dec 29, 2020	51.59	51.63	50.48	50.71	26,294	-0.49(-0.96%)
Dec 28, 2020	51.25	52.33	51.13	51.20	20,786	+0.13(+0.26%)
Dec 24, 2020	51.24	51.24	50.93	51.07	3,930	+0.07(+0.14%)
Dec 23, 2020	50.95	51.24	50.95	51.00	11,781	+0.16(+0.31%)
Dec 22, 2020	51.15	51.15	50.76	50.84	14,826	+0.27(+0.54%)
Dec 21, 2020	51.20	51.23	50.33	50.57	11,158	-0.23(-0.45%)
Dec 18, 2020	51.17	51.17	50.50	50.80	11,067	+0.24(+0.47%)
Dec 17, 2020	50.64	50.69	50.30	50.56	18,809	+0.37(+0.75%)
Dec 16, 2020	51.24	51.24	49.89	50.18	11,008	-0.01(-0.03%)
Dec 15, 2020	51.21	51.21	49.65	50.20	12,860	-0.43(-0.84%)
Dec 14, 2020	50.28	51.00	50.14	50.62	18,009	+1.36(+2.75%)
Dec 11, 2020	49.43	49.43	48.92	49.27	7,264	-0.14(-0.29%)
Dec 10, 2020	49.14	49.43	49.14	49.41	6,353	+0.02(+0.04%)
Dec 09, 2020	49.83	50.67	49.20	49.39	11,678	-0.46(-0.92%)
Dec 08, 2020	49.67	49.92	49.67	49.85	7,910	+0.19(+0.38%)
Dec 07, 2020	50.38	51.07	49.59	49.66	12,819	+0.05(+0.11%)
Dec 04, 2020	49.23	49.61	49.23	49.61	6,952	+0.77(+1.59%)
Dec 03, 2020	49.86	49.86	48.83	48.83	8,774	+0.01(+0.01%)
Dec 02, 2020	49.24	49.24	48.62	48.83	7,269	-0.12(-0.24%)
Dec 01, 2020	49.26	49.42	48.89	48.95	5,790	+0.52(+1.08%)
Nov 30, 2020	48.93	48.93	48.31	48.42	16,468	-0.29(-0.59%)
Nov 27, 2020	48.72	48.74	48.66	48.71	4,358	+0.34(+0.69%)
Nov 25, 2020	48.76	48.76	48.37	48.37	6,330	-0.07(-0.14%)
Nov 24, 2020	48.56	48.56	48.14	48.44	3,851	+0.64(+1.33%)
Nov 23, 2020	47.82	47.91	47.70	47.81	3,324	+0.40(+0.84%)
Nov 20, 2020	47.46	47.76	47.37	47.41	8,924	-0.10(-0.20%)
Nov 19, 2020	47.16	47.52	47.13	47.51	4,622	+0.32(+0.67%)
Nov 18, 2020	47.66	47.77	47.19	47.19	10,065	-0.37(-0.77%)
Nov 17, 2020	47.27	47.68	47.22	47.55	9,196	+0.21(+0.45%)
Nov 16, 2020	47.55	47.55	47.26	47.34	16,692	+0.44(+0.93%)
Nov 13, 2020	46.94	47.05	46.67	46.91	20,443	+0.70(+1.51%)
Nov 12, 2020	46.57	46.63	46.06	46.21	6,504	-0.65(-1.39%)
Nov 11, 2020	46.85	46.96	46.62	46.86	6,933	+0.40(+0.86%)
Nov 10, 2020	46.96	46.96	46.41	46.46	7,171	-0.29(-0.62%)
Nov 09, 2020	50.52	50.52	46.75	46.75	16,429	+0.81(+1.76%)
Nov 06, 2020	46.49	46.49	45.88	45.94	4,773	-0.10(-0.23%)
Nov 05, 2020	45.85	46.29	45.85	46.04	4,387	+1.32(+2.95%)
Nov 04, 2020	44.32	45.01	44.32	44.72	3,987	+0.02(+0.05%)
Nov 03, 2020	43.92	44.80	43.92	44.70	19,553	+1.39(+3.20%)
Nov 02, 2020	43.40	43.40	43.20	43.31	6,718	+0.73(+1.71%)
Oct 30, 2020	43.06	43.06	42.36	42.58	4,254	-0.64(-1.47%)
Oct 29, 2020	43.36	43.67	42.77	43.22	4,576	+0.45(+1.05%)
Oct 28, 2020	43.33	43.33	42.73	42.77	3,967	-1.23(-2.79%)
Oct 27, 2020	44.70	44.70	44.00	44.00	3,265	-0.32(-0.72%)
Oct 26, 2020	44.74	44.74	43.83	44.32	2,888	-0.87(-1.92%)
Oct 23, 2020	45.11	45.18	45.11	45.18	622	+0.27(+0.61%)
Oct 22, 2020	44.96	45.00	44.89	44.91	3,564	+0.40(+0.91%)
Oct 21, 2020	44.66	44.89	44.51	44.51	5,145	-0.28(-0.64%)
Oct 20, 2020	44.92	45.10	44.79	44.79	8,337	+0.23(+0.51%)
Oct 19, 2020	45.21	45.21	44.57	44.57	1,908	-0.59(-1.30%)
Oct 16, 2020	45.34	45.34	45.15	45.15	1,037	+0.29(+0.64%)
Oct 15, 2020	44.81	45.04	44.73	44.87	2,396	-0.23(-0.50%)
Oct 14, 2020	45.42	45.42	45.02	45.09	6,494	-0.14(-0.31%)
Oct 13, 2020	45.48	45.48	45.17	45.23	4,901	-0.25(-0.55%)
Oct 12, 2020	45.29	45.53	45.19	45.48	4,467	+0.52(+1.15%)
Oct 09, 2020	44.85	45.06	44.85	44.96	1,660	+0.32(+0.72%)
Oct 08, 2020	44.38	44.66	44.38	44.64	3,753	+0.46(+1.03%)
Oct 07, 2020	43.66	44.19	43.66	44.19	7,203	+0.84(+1.93%)
Oct 06, 2020	43.88	44.09	43.35	43.35	7,477	-0.30(-0.68%)
Oct 05, 2020	43.34	43.65	43.13	43.65	10,188	+0.87(+2.03%)
Oct 02, 2020	42.84	42.93	42.78	42.78	4,669	-0.09(-0.22%)