Dec 2019 Term Corp Ishares Ibonds ETF (NY: IBDK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2019		24.86	24.86		0	+0.00(+0.00%)
Dec 13, 2019	24.86	24.87	24.86	24.86	209,300	+0.00(+0.02%)
Dec 12, 2019	24.86	24.88	24.86	24.86	183,356	-0.01(-0.04%)
Dec 11, 2019	24.85	24.87	24.85	24.87	182,954	+0.01(+0.04%)
Dec 10, 2019	24.86	24.87	24.85	24.86	265,381	-0.01(-0.04%)
Dec 09, 2019	24.85	24.88	24.85	24.87	71,761	+0.01(+0.02%)
Dec 06, 2019	24.85	24.89	24.85	24.86	45,900	+0.01(+0.04%)
Dec 05, 2019	24.85	24.87	24.85	24.86	51,914	-0.00(-0.02%)
Dec 04, 2019	24.85	24.86	24.84	24.86	103,374	+0.00(+0.02%)
Dec 03, 2019	24.85	24.86	24.84	24.86	337,675	-0.00(-0.02%)
Dec 02, 2019	24.84	24.86	24.84	24.86	83,230	+0.01(+0.04%)
Nov 29, 2019	24.86	24.86	24.85	24.85	22,700	+0.01(+0.02%)
Nov 27, 2019	24.85	24.86	24.84	24.84	139,600	+0.00(+0.00%)
Nov 26, 2019	24.85	24.86	24.84	24.84	162,779	-0.02(-0.06%)
Nov 25, 2019	24.83	24.86	24.83	24.86	153,215	+0.01(+0.04%)
Nov 22, 2019	24.83	24.85	24.83	24.85	94,400	+0.00(+0.00%)
Nov 21, 2019	24.84	24.86	24.83	24.85	82,714	+0.01(+0.04%)
Nov 20, 2019	24.84	24.86	24.83	24.84	142,787	-0.00(-0.02%)
Nov 19, 2019	24.84	24.85	24.83	24.84	107,214	-0.02(-0.06%)
Nov 18, 2019	24.83	24.86	24.82	24.86	94,240	+0.03(+0.12%)
Nov 15, 2019	24.84	24.84	24.83	24.83	82,300	-0.00(-0.01%)
Nov 14, 2019	24.84	24.84	24.83	24.83	122,641	-0.01(-0.03%)
Nov 13, 2019	24.83	24.84	24.83	24.84	82,522	+0.00(+0.02%)
Nov 12, 2019	24.83	24.84	24.83	24.84	37,819	+0.01(+0.02%)
Nov 11, 2019	24.82	24.83	24.82	24.83	62,203	-0.01(-0.02%)
Nov 08, 2019	24.83	24.84	24.82	24.84	77,000	+0.00(+0.00%)
Nov 07, 2019	24.83	24.84	24.82	24.84	80,997	+0.01(+0.04%)
Nov 06, 2019	24.82	24.84	24.82	24.82	46,062	-0.00(-0.02%)
Nov 05, 2019	24.82	24.83	24.82	24.83	135,116	+0.00(+0.00%)
Nov 04, 2019	24.82	24.84	24.82	24.83	89,646	+0.00(+0.02%)
Nov 01, 2019	24.82	24.85	24.82	24.82	44,200	+0.00(+0.02%)
Oct 31, 2019	24.82	24.83	24.82	24.82	82,945	+0.00(+0.00%)
Oct 30, 2019	24.82	24.83	24.81	24.82	36,694	-0.00(-0.01%)
Oct 29, 2019	24.81	24.83	24.81	24.82	55,552	+0.00(+0.01%)
Oct 28, 2019	24.81	24.83	24.81	24.82	39,348	+0.00(+0.00%)
Oct 25, 2019	24.81	24.83	24.81	24.82	45,172	+0.00(+0.00%)
Oct 24, 2019	24.81	24.83	24.81	24.82	51,437	+0.01(+0.04%)
Oct 23, 2019	24.81	24.82	24.80	24.81	38,916	+0.01(+0.04%)
Oct 22, 2019	24.81	24.82	24.80	24.80	629,478	-0.02(-0.08%)
Oct 21, 2019	24.81	24.82	24.80	24.82	89,461	+0.01(+0.04%)
Oct 18, 2019	24.80	24.82	24.80	24.81	57,091	+0.01(+0.04%)
Oct 17, 2019	24.80	24.83	24.80	24.80	37,022	+0.00(+0.00%)
Oct 16, 2019	24.80	24.82	24.80	24.80	38,887	-0.00(-0.02%)
Oct 15, 2019	24.81	24.81	24.79	24.81	40,990	+0.01(+0.04%)
Oct 14, 2019	24.80	24.81	24.79	24.80	59,254	-0.00(-0.02%)
Oct 11, 2019	24.79	24.80	24.79	24.80	52,584	+0.00(+0.00%)
Oct 10, 2019	24.79	24.80	24.78	24.80	81,709	+0.02(+0.06%)
Oct 09, 2019	24.79	24.80	24.78	24.79	71,807	-0.02(-0.06%)
Oct 08, 2019	24.78	24.81	24.78	24.80	77,475	+0.02(+0.06%)
Oct 07, 2019	24.79	24.80	24.78	24.79	134,962	-0.00(-0.02%)
Oct 04, 2019	24.80	24.80	24.78	24.79	115,184	+0.01(+0.04%)
Oct 03, 2019	24.77	24.79	24.77	24.78	69,001	-0.00(-0.02%)
Oct 02, 2019	24.77	24.80	24.77	24.79	27,946	+0.01(+0.04%)