Hanesbrands Inc (NY: HBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.54	21.36	21.36	21.36	10,001,537	-0.16(-0.76%)
Dec 30, 2014	21.47	21.61	21.41	21.52	1,762,849	+0.00(+0.00%)
Dec 29, 2014	21.31	21.67	21.30	21.52	3,196,007	+0.21(+1.01%)
Dec 26, 2014	21.32	21.46	21.26	21.30	1,328,862	+0.08(+0.38%)
Dec 24, 2014	21.28	21.22	21.22	21.22	3,660,679	-0.01(-0.06%)
Dec 23, 2014	21.26	21.36	21.20	21.24	2,121,877	-0.01(-0.06%)
Dec 22, 2014	21.42	21.46	21.17	21.25	2,140,227	-0.12(-0.55%)
Dec 19, 2014	21.80	21.82	21.21	21.37	3,964,781	-0.48(-2.19%)
Dec 18, 2014	21.51	21.85	21.34	21.85	3,172,414	+0.63(+2.97%)
Dec 17, 2014	20.68	21.28	20.60	21.22	2,701,246	+0.54(+2.63%)
Dec 16, 2014	20.99	21.25	20.62	20.67	4,070,504	-0.50(-2.37%)
Dec 15, 2014	21.28	21.40	21.01	21.17	2,262,811	+0.03(+0.15%)
Dec 12, 2014	21.03	21.44	20.94	21.14	2,722,784	-0.07(-0.33%)
Dec 11, 2014	21.00	21.44	21.00	21.21	2,357,600	+0.25(+1.20%)
Dec 10, 2014	20.98	21.16	20.89	20.96	2,756,381	-0.01(-0.04%)
Dec 09, 2014	21.01	21.01	20.74	20.97	3,505,952	-0.15(-0.72%)
Dec 08, 2014	21.62	21.64	21.07	21.12	3,651,183	-0.53(-2.45%)
Dec 05, 2014	21.53	21.87	21.51	21.65	3,377,431	+0.25(+1.16%)
Dec 04, 2014	21.41	21.58	21.04	21.40	6,122,690	-0.54(-2.47%)
Dec 03, 2014	21.60	21.98	21.54	21.95	2,525,691	+0.41(+1.91%)
Dec 02, 2014	21.64	21.88	21.41	21.53	3,406,679	-0.11(-0.49%)
Dec 01, 2014	22.11	22.15	21.63	21.64	3,496,806	-0.50(-2.26%)
Nov 28, 2014	21.81	22.20	21.77	22.14	2,365,340	+0.41(+1.89%)
Nov 26, 2014	21.57	21.73	21.73	21.73	11,548,597	+0.16(+0.75%)
Nov 25, 2014	21.56	21.73	21.44	21.57	18,484,524	+0.14(+0.66%)
Nov 24, 2014	21.29	21.51	21.24	21.43	4,445,238	+0.24(+1.11%)
Nov 21, 2014	21.56	21.62	21.16	21.19	3,022,397	-0.15(-0.71%)
Nov 20, 2014	21.47	21.57	21.29	21.34	3,503,004	-0.17(-0.77%)
Nov 19, 2014	21.14	21.53	21.09	21.51	4,519,606	+0.38(+1.79%)
Nov 18, 2014	21.14	21.29	21.12	21.13	3,751,799	+0.05(+0.22%)
Nov 17, 2014	21.02	21.13	21.00	21.08	3,548,941	+0.09(+0.41%)
Nov 14, 2014	20.89	21.17	20.87	21.00	3,409,245	+0.10(+0.46%)
Nov 13, 2014	21.01	21.17	20.81	20.90	3,059,012	-0.19(-0.91%)
Nov 12, 2014	20.80	21.11	20.75	21.09	3,590,870	+0.27(+1.30%)
Nov 11, 2014	21.04	21.05	20.75	20.82	2,602,781	-0.16(-0.78%)
Nov 10, 2014	20.99	21.21	20.96	20.98	4,516,506	+0.08(+0.38%)
Nov 07, 2014	21.01	21.04	20.83	20.90	3,786,671	-0.04(-0.21%)
Nov 06, 2014	20.49	20.96	20.49	20.95	4,127,499	+0.44(+2.14%)
Nov 05, 2014	20.60	20.62	20.40	20.51	2,842,191	+0.11(+0.52%)
Nov 04, 2014	20.25	20.41	20.12	20.40	4,838,757	+0.04(+0.21%)
Nov 03, 2014	20.24	20.43	20.18	20.36	5,651,511	+0.17(+0.82%)
Oct 31, 2014	20.65	20.71	20.10	20.19	7,983,077	-0.20(-0.97%)
Oct 30, 2014	20.86	21.14	20.09	20.39	11,518,017	-0.64(-3.05%)
Oct 29, 2014	21.10	21.23	20.88	21.03	5,778,577	-0.03(-0.15%)
Oct 28, 2014	20.98	21.09	20.87	21.07	5,128,276	+0.09(+0.41%)
Oct 27, 2014	20.98	20.94	20.94	20.98	3,540,091	+0.04(+0.18%)
Oct 24, 2014	20.82	21.03	20.75	20.94	2,463,957	+0.11(+0.54%)
Oct 23, 2014	20.92	21.11	20.79	20.83	3,937,592	+0.13(+0.65%)
Oct 22, 2014	20.71	21.00	20.67	20.70	2,772,666	+0.11(+0.55%)
Oct 21, 2014	20.14	20.58	20.09	20.58	4,982,967	+0.51(+2.56%)
Oct 20, 2014	19.88	19.99	19.88	20.07	3,514,740	+0.10(+0.48%)
Oct 17, 2014	20.08	20.29	19.82	19.97	3,988,931	+0.20(+1.01%)
Oct 16, 2014	19.26	19.87	19.06	19.77	6,703,732	+0.21(+1.06%)
Oct 15, 2014	19.57	19.69	19.16	19.57	8,994,221	-0.35(-1.78%)
Oct 14, 2014	19.94	20.04	19.78	19.92	6,450,786	+0.08(+0.39%)
Oct 13, 2014	20.42	20.46	19.81	19.84	5,703,493	-0.65(-3.15%)
Oct 10, 2014	20.81	20.90	20.48	20.49	3,278,097	-0.28(-1.37%)
Oct 09, 2014	21.23	21.40	20.70	20.78	4,793,045	-0.45(-2.13%)
Oct 08, 2014	20.84	21.25	20.71	21.23	4,707,428	+0.32(+1.52%)
Oct 07, 2014	21.10	21.19	20.89	20.91	4,423,520	-0.39(-1.84%)
Oct 06, 2014	21.39	21.49	21.15	21.30	3,946,912	+0.05(+0.22%)
Oct 03, 2014	20.81	21.38	20.77	21.25	6,329,410	+0.60(+2.89%)
Oct 02, 2014	20.32	20.68	20.14	20.66	3,099,937	+0.41(+2.01%)