Hanesbrands Inc (NY: HBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.882	4.926	4.825	4.831	2,545,424	-0.05(-1.05%)
Dec 30, 2010	4.810	4.926	4.795	4.882	2,821,280	+0.07(+1.42%)
Dec 29, 2010	4.778	4.837	4.761	4.814	2,765,681	+0.06(+1.32%)
Dec 28, 2010	4.818	4.846	4.742	4.751	4,136,352	-0.06(-1.34%)
Dec 27, 2010	4.803	4.823	4.759	4.816	2,889,108	-0.01(-0.12%)
Dec 23, 2010	4.751	4.823	4.728	4.822	4,417,708	+0.08(+1.64%)
Dec 22, 2010	4.806	4.822	4.669	4.744	4,848,363	-0.08(-1.66%)
Dec 21, 2010	4.765	4.837	4.707	4.823	3,013,335	+0.07(+1.48%)
Dec 20, 2010	4.852	4.867	4.727	4.753	7,680,069	-0.09(-1.85%)
Dec 17, 2010	4.907	4.926	4.817	4.843	5,264,034	-0.06(-1.16%)
Dec 16, 2010	4.829	4.901	4.787	4.900	4,020,864	+0.07(+1.54%)
Dec 15, 2010	4.831	4.913	4.822	4.825	4,480,851	-0.02(-0.35%)
Dec 14, 2010	4.943	4.966	4.843	4.843	6,149,682	-0.10(-2.08%)
Dec 13, 2010	5.048	5.057	4.930	4.945	4,326,998	-0.07(-1.48%)
Dec 10, 2010	4.979	5.021	4.940	5.019	5,051,275	+0.06(+1.27%)
Dec 09, 2010	5.253	5.253	4.922	4.957	13,563,590	-0.26(-5.03%)
Dec 08, 2010	5.227	5.269	5.158	5.219	2,363,679	-0.01(-0.18%)
Dec 07, 2010	5.231	5.251	5.173	5.229	3,631,612	+0.06(+1.21%)
Dec 06, 2010	5.204	5.219	5.156	5.166	1,668,204	-0.04(-0.77%)
Dec 03, 2010	5.225	5.248	5.177	5.206	2,511,817	-0.05(-0.91%)
Dec 02, 2010	5.227	5.261	5.107	5.253	5,125,743	-0.02(-0.40%)
Dec 01, 2010	5.200	5.293	5.200	5.274	3,660,545	+0.11(+2.14%)
Nov 30, 2010	5.154	5.280	5.116	5.164	3,639,047	-0.06(-1.17%)
Nov 29, 2010	5.219	5.245	5.165	5.225	2,276,382	-0.04(-0.69%)
Nov 26, 2010	5.267	5.326	5.246	5.261	1,198,007	-0.06(-1.11%)
Nov 24, 2010	5.198	5.320	5.320	5.320	3,755,797	+0.15(+2.87%)
Nov 23, 2010	5.088	5.185	5.075	5.172	4,752,764	+0.03(+0.63%)
Nov 22, 2010	5.018	5.149	4.993	5.139	2,904,886	+0.09(+1.85%)
Nov 19, 2010	4.993	5.065	4.971	5.046	2,660,313	+0.05(+0.95%)
Nov 18, 2010	4.972	5.018	4.972	4.998	3,073,324	+0.08(+1.66%)
Nov 17, 2010	4.734	4.930	4.734	4.917	6,673,691	+0.19(+4.02%)
Nov 16, 2010	4.730	4.818	4.669	4.726	4,593,306	-0.04(-0.88%)
Nov 15, 2010	4.704	4.806	4.704	4.768	4,700,467	+0.08(+1.75%)
Nov 12, 2010	4.692	4.721	4.656	4.687	5,748,227	-0.05(-1.04%)
Nov 11, 2010	4.666	4.736	4.620	4.736	3,758,936	+0.04(+0.81%)
Nov 10, 2010	4.774	4.785	4.669	4.698	7,008,626	-0.10(-1.98%)
Nov 09, 2010	4.823	4.835	4.776	4.793	7,348,856	-0.03(-0.63%)
Nov 08, 2010	4.784	4.827	4.726	4.823	2,573,437	+0.01(+0.28%)
Nov 05, 2010	4.765	4.839	4.755	4.810	2,988,377	+0.09(+1.98%)
Nov 04, 2010	4.749	4.789	4.696	4.717	3,751,812	+0.06(+1.27%)
Nov 03, 2010	4.694	4.709	4.553	4.658	7,079,414	-0.05(-0.97%)
Nov 02, 2010	4.818	4.843	4.692	4.704	5,716,087	-0.06(-1.24%)
Nov 01, 2010	4.730	4.799	4.696	4.763	5,245,312	+0.05(+0.97%)
Oct 29, 2010	4.789	4.839	4.704	4.717	6,807,628	-0.09(-1.94%)
Oct 28, 2010	5.069	5.162	4.789	4.810	12,315,789	-0.18(-3.62%)
Oct 27, 2010	5.114	5.143	4.951	4.991	9,269,651	-0.19(-3.71%)
Oct 25, 2010	5.274	5.297	5.173	5.183	5,773,374	-0.03(-0.58%)
Oct 22, 2010	5.348	5.388	5.206	5.213	5,162,730	-0.14(-2.56%)
Oct 21, 2010	5.354	5.405	5.297	5.350	4,058,440	+0.01(+0.18%)
Oct 20, 2010	5.246	5.358	5.221	5.341	3,769,351	+0.11(+2.18%)
Oct 19, 2010	5.206	5.310	5.179	5.227	4,010,096	-0.06(-1.22%)
Oct 18, 2010	5.250	5.301	5.250	5.291	2,236,020	+0.04(+0.69%)
Oct 15, 2010	5.284	5.295	5.189	5.255	4,949,840	+0.02(+0.29%)
Oct 14, 2010	5.192	5.270	5.146	5.240	3,366,766	+0.05(+0.92%)
Oct 13, 2010	5.187	5.280	5.173	5.192	1,963,797	+0.02(+0.44%)
Oct 12, 2010	5.153	5.185	5.076	5.170	2,339,642	-0.00(-0.04%)
Oct 11, 2010	5.134	5.225	5.126	5.172	3,980,449	+0.04(+0.85%)
Oct 08, 2010	5.128	5.153	5.000	5.128	3,958,367	+0.10(+2.04%)
Oct 07, 2010	5.018	5.043	4.970	5.025	2,100,852	+0.02(+0.42%)
Oct 06, 2010	5.065	5.070	4.938	5.004	2,715,360	-0.06(-1.20%)
Oct 05, 2010	4.959	5.090	4.936	5.065	3,240,452	+0.17(+3.42%)
Oct 04, 2010	4.947	4.987	4.875	4.898	1,959,685	-0.05(-1.04%)