Hanesbrands Inc (NY: HBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.614	4.586	4.586	4.586	14,016,758	-0.03(-0.70%)
Dec 30, 2009	4.643	4.688	4.582	4.618	6,686,099	-0.06(-1.18%)
Dec 29, 2009	4.772	4.772	4.654	4.673	3,781,875	-0.08(-1.68%)
Dec 28, 2009	4.814	4.816	4.728	4.753	2,878,446	-0.05(-0.95%)
Dec 24, 2009	4.814	4.823	4.751	4.799	1,435,434	+0.00(+0.00%)
Dec 23, 2009	4.823	4.829	4.765	4.799	4,324,222	-0.02(-0.43%)
Dec 22, 2009	4.862	4.880	4.801	4.820	5,721,498	-0.03(-0.63%)
Dec 21, 2009	4.877	4.934	4.837	4.850	3,150,164	+0.00(+0.00%)
Dec 18, 2009	4.814	4.852	4.738	4.850	5,978,042	+0.04(+0.83%)
Dec 17, 2009	4.848	4.869	4.761	4.810	4,872,327	-0.12(-2.39%)
Dec 16, 2009	4.869	4.987	4.869	4.928	3,878,446	+0.06(+1.17%)
Dec 15, 2009	4.920	4.920	4.833	4.871	4,584,684	-0.06(-1.20%)
Dec 14, 2009	4.926	4.947	4.913	4.930	3,988,277	+0.09(+1.89%)
Dec 11, 2009	4.831	4.886	4.780	4.839	3,759,709	+0.07(+1.44%)
Dec 10, 2009	4.768	4.872	4.759	4.770	4,813,300	+0.03(+0.72%)
Dec 09, 2009	4.607	4.766	4.561	4.736	7,037,049	+0.11(+2.34%)
Dec 08, 2009	4.475	4.650	4.422	4.628	8,959,690	+0.10(+2.14%)
Dec 07, 2009	4.544	4.586	4.506	4.531	2,349,394	-0.03(-0.63%)
Dec 04, 2009	4.616	4.629	4.449	4.559	2,670,055	+0.02(+0.50%)
Dec 03, 2009	4.609	4.638	4.525	4.536	4,439,758	-0.04(-0.91%)
Dec 02, 2009	4.563	4.656	4.557	4.578	6,026,349	+0.01(+0.17%)
Dec 01, 2009	4.430	4.688	4.430	4.571	10,182,849	+0.00(+0.08%)
Nov 30, 2009	4.628	4.641	4.499	4.567	3,886,680	-0.06(-1.27%)
Nov 27, 2009	4.474	4.694	4.460	4.626	2,020,379	-0.04(-0.86%)
Nov 25, 2009	4.610	4.681	4.571	4.666	4,413,286	+0.08(+1.70%)
Nov 24, 2009	4.694	4.730	4.571	4.588	3,553,032	-0.12(-2.51%)
Nov 23, 2009	4.726	4.784	4.681	4.706	3,914,692	+0.05(+1.02%)
Nov 20, 2009	4.637	4.702	4.580	4.658	4,409,017	-0.02(-0.53%)
Nov 19, 2009	4.668	4.709	4.590	4.683	5,244,123	-0.02(-0.44%)
Nov 18, 2009	4.728	4.784	4.679	4.704	6,998,821	-0.04(-0.84%)
Nov 17, 2009	4.875	4.881	4.666	4.744	6,836,398	-0.17(-3.52%)
Nov 16, 2009	4.979	4.989	4.903	4.917	6,756,593	+0.00(+0.00%)
Nov 13, 2009	4.823	4.974	4.808	4.917	4,279,396	+0.06(+1.13%)
Nov 12, 2009	4.915	4.941	4.831	4.862	4,056,684	-0.08(-1.54%)
Nov 11, 2009	4.953	5.016	4.901	4.938	5,113,814	+0.02(+0.35%)
Nov 10, 2009	4.890	4.972	4.838	4.920	4,252,319	-0.02(-0.39%)
Nov 09, 2009	4.839	5.061	4.791	4.940	12,120,327	+0.18(+3.71%)
Nov 06, 2009	4.658	4.825	4.588	4.763	8,164,278	+0.28(+6.19%)
Nov 05, 2009	4.329	4.679	4.316	4.485	14,508,018	+0.20(+4.75%)
Nov 04, 2009	4.280	4.378	4.213	4.281	6,572,861	+0.04(+1.03%)
Nov 03, 2009	4.106	4.259	4.089	4.238	6,315,080	+0.10(+2.48%)
Nov 02, 2009	4.106	4.211	3.998	4.135	5,707,765	+0.02(+0.56%)
Oct 30, 2009	4.224	4.289	4.066	4.112	6,131,054	-0.15(-3.48%)
Oct 29, 2009	4.369	4.470	4.257	4.261	19,834,402	+0.11(+2.71%)
Oct 28, 2009	4.359	4.359	4.118	4.148	6,161,091	-0.21(-4.76%)
Oct 27, 2009	4.466	4.500	4.234	4.356	4,607,907	-0.12(-2.59%)
Oct 26, 2009	4.403	4.565	4.399	4.472	9,386,312	+0.06(+1.34%)
Oct 23, 2009	4.443	4.460	4.397	4.413	3,203,733	+0.02(+0.35%)
Oct 22, 2009	4.340	4.462	4.321	4.397	3,089,160	+0.06(+1.36%)
Oct 21, 2009	4.390	4.517	4.335	4.338	2,951,616	-0.03(-0.78%)
Oct 20, 2009	4.340	4.390	4.338	4.373	2,101,383	-0.08(-1.75%)
Oct 19, 2009	4.464	4.534	4.405	4.451	2,811,716	+0.01(+0.21%)
Oct 16, 2009	4.416	4.481	4.348	4.441	2,631,964	-0.03(-0.60%)
Oct 15, 2009	4.468	4.559	4.418	4.468	5,599,248	-0.02(-0.51%)
Oct 14, 2009	4.500	4.557	4.468	4.491	7,130,855	+0.04(+0.98%)
Oct 13, 2009	4.443	4.527	4.411	4.447	2,920,890	-0.02(-0.51%)
Oct 12, 2009	4.624	4.650	4.435	4.470	3,022,740	-0.04(-0.93%)
Oct 09, 2009	4.453	4.525	4.422	4.512	3,464,568	+0.04(+0.94%)
Oct 08, 2009	4.443	4.504	4.373	4.470	4,559,652	+0.09(+2.09%)
Oct 07, 2009	4.396	4.517	4.356	4.378	3,650,466	-0.02(-0.35%)
Oct 06, 2009	4.392	4.579	4.356	4.394	6,336,784	+0.06(+1.40%)
Oct 05, 2009	4.051	4.396	4.015	4.333	9,357,637	+0.47(+12.05%)
Oct 02, 2009	3.869	3.952	3.785	3.867	3,399,453	-0.08(-2.02%)