Hanesbrands Inc (NY: HBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.303	2.482	2.303	2.425	5,671,203	+0.12(+5.02%)
Dec 30, 2008	2.305	2.429	2.218	2.309	4,914,288	+0.02(+0.91%)
Dec 29, 2008	2.391	2.452	2.248	2.288	2,908,703	-0.11(-4.68%)
Dec 26, 2008	2.362	2.446	2.356	2.400	2,006,736	+0.04(+1.86%)
Dec 24, 2008	2.338	2.400	2.292	2.357	910,863	+0.03(+1.14%)
Dec 23, 2008	2.391	2.431	2.282	2.330	4,438,402	-0.04(-1.84%)
Dec 22, 2008	2.495	2.613	2.282	2.374	4,378,029	-0.14(-5.38%)
Dec 19, 2008	2.494	2.577	2.370	2.509	7,892,581	+0.02(+0.92%)
Dec 18, 2008	2.421	2.594	2.357	2.486	8,248,736	+0.09(+3.57%)
Dec 17, 2008	2.197	2.495	2.162	2.400	8,148,405	+0.16(+6.95%)
Dec 16, 2008	2.163	2.246	2.041	2.244	10,801,369	+0.11(+5.36%)
Dec 15, 2008	1.953	2.176	1.950	2.130	12,346,135	+0.19(+9.70%)
Dec 12, 2008	2.028	2.066	1.873	1.942	18,046,624	-0.15(-7.27%)
Dec 11, 2008	2.562	2.640	2.064	2.094	25,277,232	-0.66(-23.91%)
Dec 10, 2008	2.754	2.798	2.672	2.752	13,785,424	+0.04(+1.33%)
Dec 09, 2008	2.815	2.954	2.682	2.716	7,290,822	-0.13(-4.48%)
Dec 08, 2008	2.541	2.859	2.537	2.844	7,670,263	+0.36(+14.38%)
Dec 05, 2008	2.330	2.507	2.227	2.486	4,332,266	+0.11(+4.64%)
Dec 04, 2008	2.416	2.497	2.311	2.376	5,397,913	-0.08(-3.40%)
Dec 03, 2008	2.353	2.503	2.229	2.459	9,111,534	+0.13(+5.72%)
Dec 02, 2008	2.378	2.435	2.231	2.326	7,062,290	-0.03(-1.37%)
Dec 01, 2008	2.378	2.395	2.279	2.358	10,732,973	-0.10(-4.02%)
Nov 28, 2008	2.425	2.484	2.398	2.457	1,799,728	+0.02(+0.94%)
Nov 26, 2008	2.106	2.469	2.092	2.435	5,470,431	+0.29(+13.27%)
Nov 25, 2008	2.191	2.208	2.079	2.149	5,684,957	-0.01(-0.35%)
Nov 24, 2008	1.913	2.201	1.834	2.157	8,886,525	+0.26(+13.51%)
Nov 21, 2008	1.748	1.900	1.624	1.900	11,246,277	+0.11(+6.39%)
Nov 20, 2008	2.197	2.218	1.765	1.786	9,724,297	-0.45(-19.95%)
Nov 19, 2008	2.433	2.433	2.191	2.231	6,441,463	-0.25(-9.98%)
Nov 18, 2008	2.575	2.653	2.374	2.478	7,737,976	-0.09(-3.55%)
Nov 17, 2008	2.665	2.695	2.568	2.570	3,257,045	-0.12(-4.59%)
Nov 14, 2008	2.813	2.842	2.630	2.693	5,120,049	-0.15(-5.28%)
Nov 13, 2008	2.629	2.872	2.530	2.844	6,295,385	+0.25(+9.68%)
Nov 12, 2008	2.731	2.758	2.577	2.592	4,642,980	-0.19(-6.84%)
Nov 11, 2008	2.808	2.889	2.678	2.783	4,342,340	-0.07(-2.40%)
Nov 10, 2008	3.047	3.167	2.815	2.851	3,637,396	-0.20(-6.43%)
Nov 07, 2008	3.020	3.184	2.935	3.047	3,799,088	+0.05(+1.52%)
Nov 06, 2008	2.948	3.038	2.863	3.001	7,441,495	+0.04(+1.41%)
Nov 05, 2008	3.066	3.180	2.948	2.960	3,804,666	-0.13(-4.25%)
Nov 04, 2008	3.209	3.249	3.068	3.091	5,680,005	-0.05(-1.63%)
Nov 03, 2008	3.309	3.338	3.110	3.142	7,558,250	-0.18(-5.44%)
Oct 31, 2008	2.912	3.545	2.912	3.323	10,317,722	+0.45(+15.54%)
Oct 30, 2008	2.788	3.190	2.788	2.876	13,585,052	+0.25(+9.49%)
Oct 29, 2008	2.556	2.792	2.532	2.627	6,645,058	+0.10(+4.15%)
Oct 28, 2008	2.341	2.522	2.220	2.522	7,060,051	+0.21(+8.96%)
Oct 27, 2008	2.492	2.560	2.313	2.315	6,341,069	-0.20(-8.08%)
Oct 24, 2008	2.277	2.608	1.902	2.518	12,375,010	+0.09(+3.76%)
Oct 23, 2008	2.693	2.693	2.378	2.427	9,357,401	-0.25(-9.44%)
Oct 22, 2008	2.948	2.961	2.604	2.680	5,964,462	-0.32(-10.71%)
Oct 21, 2008	2.977	3.110	2.977	3.001	4,561,408	-0.02(-0.82%)
Oct 20, 2008	3.001	3.106	2.948	3.026	5,708,984	+0.06(+1.99%)
Oct 17, 2008	2.853	3.009	2.805	2.967	6,964,184	+0.05(+1.83%)
Oct 16, 2008	2.988	3.062	2.748	2.914	13,907,395	-0.08(-2.73%)
Oct 15, 2008	3.169	3.205	2.908	2.996	8,653,456	-0.21(-6.58%)
Oct 14, 2008	3.426	3.502	3.135	3.207	8,203,994	-0.12(-3.66%)
Oct 13, 2008	3.391	3.391	3.214	3.329	5,725,472	+0.10(+3.12%)
Oct 10, 2008	2.937	3.447	2.857	3.228	10,681,627	+0.16(+5.14%)
Oct 09, 2008	3.406	3.441	3.009	3.070	6,699,506	-0.33(-9.68%)
Oct 08, 2008	3.376	3.739	3.374	3.399	9,586,012	-0.14(-3.87%)
Oct 07, 2008	3.614	3.745	3.530	3.536	9,258,511	-0.02(-0.69%)
Oct 06, 2008	3.519	3.606	3.256	3.561	10,013,985	-0.04(-1.06%)
Oct 03, 2008	3.876	3.876	3.503	3.599	8,152,001	-0.24(-6.24%)
Oct 02, 2008	4.061	4.103	3.766	3.838	6,069,997	-0.23(-5.70%)