(NY: SEMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.19	15.39	15.19	15.39	2,354	-0.05(-0.33%)
Dec 29, 2022	15.44	15.54	15.39	15.44	10,034	+0.50(+3.32%)
Dec 28, 2022	15.23	15.23	14.94	14.94	765	-0.20(-1.33%)
Dec 27, 2022	15.25	15.25	15.14	15.14	2,072	-0.18(-1.19%)
Dec 23, 2022	15.43	15.43	15.16	15.33	3,384	-0.03(-0.21%)
Dec 22, 2022	15.17	15.36	15.17	15.36	2,457	-0.60(-3.74%)
Dec 21, 2022	15.91	15.96	15.91	15.96	144	+0.26(+1.64%)
Dec 20, 2022	15.79	15.79	15.70	15.70	1,213	-0.14(-0.90%)
Dec 19, 2022	16.03	16.03	15.75	15.84	25,604	-0.17(-1.07%)
Dec 16, 2022	16.01	16.01	16.01	16.01	206	-0.10(-0.60%)
Dec 15, 2022	16.32	16.32	16.11	16.11	20,862	-0.68(-4.02%)
Dec 14, 2022	16.78	16.78	16.78	16.78	23	-0.19(-1.12%)
Dec 13, 2022	17.25	17.38	16.97	16.97	681	+0.29(+1.76%)
Dec 12, 2022	16.66	16.69	16.61	16.68	3,616	+0.25(+1.49%)
Dec 09, 2022	16.44	16.44	16.44	16.44	864	-0.09(-0.54%)
Dec 08, 2022	16.51	16.55	16.51	16.53	927	+0.33(+2.05%)
Dec 07, 2022	16.23	16.25	16.19	16.19	1,550	-0.04(-0.24%)
Dec 06, 2022	16.42	16.42	16.22	16.23	1,393	-0.30(-1.79%)
Dec 05, 2022	16.58	16.62	16.53	16.53	991	-0.24(-1.45%)
Dec 02, 2022	16.53	16.77	16.53	16.77	1,919	-0.12(-0.73%)
Dec 01, 2022	16.88	16.89	16.78	16.89	2,798	-0.09(-0.54%)
Nov 30, 2022	16.99	16.99	16.94	16.99	261	+0.81(+5.02%)
Nov 29, 2022	16.16	16.17	16.16	16.17	184	-0.05(-0.30%)
Nov 28, 2022	16.41	16.41	16.22	16.22	314	-0.43(-2.57%)
Nov 25, 2022	16.71	16.75	16.65	16.65	3,298	-0.14(-0.85%)
Nov 23, 2022	16.70	16.90	16.70	16.79	1,970	+0.16(+0.95%)
Nov 22, 2022	16.40	16.64	16.39	16.64	5,986	+0.33(+2.05%)
Nov 21, 2022	16.29	16.34	16.27	16.30	4,918	-0.26(-1.56%)
Nov 18, 2022	16.52	16.59	16.43	16.56	5,882	+0.06(+0.37%)
Nov 17, 2022	16.45	16.58	16.32	16.50	14,883	+0.12(+0.72%)
Nov 16, 2022	16.55	16.55	16.37	16.38	20,954	-0.63(-3.68%)
Nov 15, 2022	17.22	17.24	16.88	17.01	16,631	+0.41(+2.45%)
Nov 14, 2022	16.87	16.87	16.60	16.60	1,572	-0.21(-1.24%)
Nov 11, 2022	16.36	16.83	16.36	16.81	9,775	+0.45(+2.76%)
Nov 10, 2022	15.79	16.36	15.79	16.36	1,563	+1.44(+9.67%)
Nov 09, 2022	15.07	15.07	14.91	14.91	5,317	-0.42(-2.77%)
Nov 08, 2022	15.28	15.42	15.24	15.34	3,063	+0.27(+1.81%)
Nov 07, 2022	14.77	15.10	14.75	15.07	2,487	+0.36(+2.42%)
Nov 04, 2022	15.11	15.11	14.63	14.71	3,642	+0.55(+3.91%)
Nov 03, 2022	13.65	14.33	13.65	14.16	2,586	-0.27(-1.86%)
Nov 02, 2022	14.91	14.91	14.43	14.43	2,745	-0.41(-2.78%)
Nov 01, 2022	15.01	15.01	14.81	14.84	3,807	+0.22(+1.51%)
Oct 31, 2022	14.68	14.68	14.62	14.62	320	-0.27(-1.83%)
Oct 28, 2022	14.58	14.89	14.58	14.89	1,929	+0.45(+3.15%)
Oct 27, 2022	14.63	14.63	14.44	14.44	1,543	-0.17(-1.18%)
Oct 26, 2022	14.70	14.70	14.61	14.61	1,932	-0.14(-0.93%)
Oct 25, 2022	14.75	14.75	14.75	14.75	116	+0.26(+1.77%)
Oct 24, 2022	14.25	14.49	14.25	14.49	271	+0.09(+0.61%)
Oct 21, 2022	14.18	14.40	14.18	14.40	1,049	+0.47(+3.41%)
Oct 20, 2022	14.19	14.24	13.85	13.93	674	+0.12(+0.85%)
Oct 19, 2022	13.89	13.89	13.81	13.81	1,889	+0.07(+0.48%)
Oct 18, 2022	14.06	14.06	13.72	13.74	496	+0.07(+0.51%)
Oct 17, 2022	13.69	13.71	13.64	13.67	3,997	+0.21(+1.56%)
Oct 14, 2022	13.73	13.80	13.46	13.46	4,123	-0.54(-3.86%)
Oct 13, 2022	14.05	14.07	13.93	14.00	1,625	+0.40(+2.91%)
Oct 12, 2022	13.66	13.66	13.61	13.61	2,056	-0.13(-0.97%)
Oct 11, 2022	13.80	13.95	13.62	13.74	5,546	-0.27(-1.93%)
Oct 10, 2022	14.31	14.32	13.98	14.01	3,340	-0.60(-4.11%)
Oct 07, 2022	14.56	14.61	14.56	14.61	346	-0.72(-4.67%)
Oct 06, 2022	15.38	15.39	15.33	15.33	1,827	-0.12(-0.79%)
Oct 05, 2022	15.09	15.52	15.09	15.45	4,571	+0.05(+0.35%)
Oct 04, 2022	15.20	15.39	15.20	15.39	611	+0.63(+4.28%)