(NY: AAM-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.35	23.35	21.69	21.84	90,443	-1.19(-5.18%)
Dec 29, 2022	22.99	23.26	22.70	23.03	24,349	+0.25(+1.11%)
Dec 28, 2022	22.76	23.10	22.47	22.78	29,605	+0.14(+0.62%)
Dec 27, 2022	22.93	23.20	22.13	22.64	43,070	-0.56(-2.43%)
Dec 23, 2022	23.13	23.27	23.05	23.20	10,293	+0.11(+0.50%)
Dec 22, 2022	23.16	23.29	23.04	23.09	17,709	-0.09(-0.39%)
Dec 21, 2022	22.81	23.34	22.81	23.18	24,484	+0.36(+1.58%)
Dec 20, 2022	23.10	23.50	22.72	22.82	26,569	-0.28(-1.21%)
Dec 19, 2022	23.32	23.50	22.80	23.10	28,819	-0.10(-0.43%)
Dec 16, 2022	23.35	23.52	23.05	23.20	24,441	-0.15(-0.64%)
Dec 15, 2022	23.40	23.40	23.17	23.35	12,633	+0.01(+0.04%)
Dec 14, 2022	23.22	23.73	23.20	23.34	31,963	+0.25(+1.08%)
Dec 13, 2022	23.29	23.48	23.00	23.09	34,879	+0.39(+1.72%)
Dec 12, 2022	22.86	23.00	22.52	22.70	38,477	-0.11(-0.48%)
Dec 09, 2022	23.63	23.63	22.81	22.81	22,691	-0.82(-3.47%)
Dec 08, 2022	23.84	24.05	23.63	23.63	21,412	-0.27(-1.13%)
Dec 07, 2022	23.90	24.14	23.63	23.90	12,643	+0.19(+0.80%)
Dec 06, 2022	23.95	23.96	23.56	23.71	12,254	+0.06(+0.25%)
Dec 05, 2022	24.20	24.20	23.65	23.65	15,167	-0.61(-2.51%)
Dec 02, 2022	24.30	24.50	24.13	24.26	15,291	-0.23(-0.94%)
Dec 01, 2022	24.49	24.79	24.27	24.49	37,132	-0.07(-0.29%)
Nov 30, 2022	23.57	24.70	23.36	24.56	87,599	+0.74(+3.11%)
Nov 29, 2022	24.18	24.18	23.82	23.82	12,044	-0.37(-1.53%)
Nov 28, 2022	24.37	24.37	24.19	24.19	13,340	-0.11(-0.45%)
Nov 25, 2022	24.25	24.49	24.25	24.30	4,511	+0.05(+0.21%)
Nov 23, 2022	24.10	24.42	24.10	24.25	4,001	+0.15(+0.62%)
Nov 22, 2022	24.59	24.59	24.07	24.10	17,488	-0.49(-1.99%)
Nov 21, 2022	24.61	24.65	24.45	24.59	6,168	-0.06(-0.24%)
Nov 18, 2022	24.89	24.89	24.32	24.65	10,595	-0.10(-0.40%)
Nov 17, 2022	24.40	24.90	24.35	24.75	22,917	+0.21(+0.86%)
Nov 16, 2022	24.30	24.67	24.30	24.54	30,742	+0.25(+1.03%)
Nov 15, 2022	23.69	24.41	23.60	24.29	43,968	+0.74(+3.14%)
Nov 14, 2022	23.73	23.73	23.24	23.55	34,980	-0.20(-0.84%)
Nov 11, 2022	22.89	23.91	22.89	23.75	20,110	+0.62(+2.68%)
Nov 10, 2022	22.30	23.16	22.30	23.13	19,537	+1.23(+5.62%)
Nov 09, 2022	22.35	22.35	21.74	21.90	32,881	-0.44(-1.97%)
Nov 08, 2022	21.55	22.35	21.55	22.34	35,112	+0.94(+4.39%)
Nov 07, 2022	21.47	21.52	21.16	21.40	19,231	+0.07(+0.35%)
Nov 04, 2022	21.46	21.62	21.20	21.32	14,136	-0.00(-0.02%)
Nov 03, 2022	21.05	21.67	20.95	21.33	24,788	+0.09(+0.42%)
Nov 02, 2022	21.51	21.68	21.02	21.24	20,741	-0.29(-1.35%)
Nov 01, 2022	21.80	21.92	21.41	21.53	15,190	-0.14(-0.65%)
Oct 31, 2022	22.17	22.33	21.62	21.67	93,002	-0.38(-1.72%)
Oct 28, 2022	21.94	22.25	21.90	22.05	10,948	+0.23(+1.05%)
Oct 27, 2022	21.67	22.19	21.67	21.82	17,241	+0.15(+0.69%)
Oct 26, 2022	21.58	21.97	21.27	21.67	41,608	+0.11(+0.51%)
Oct 25, 2022	21.53	21.90	21.33	21.56	55,686	+0.17(+0.82%)
Oct 24, 2022	21.41	21.91	21.05	21.39	16,116	+0.18(+0.83%)
Oct 21, 2022	21.87	21.87	20.98	21.21	123,256	-0.56(-2.57%)
Oct 20, 2022	22.47	22.50	21.75	21.77	26,766	-0.75(-3.33%)
Oct 19, 2022	22.64	22.85	22.31	22.52	26,842	-0.05(-0.22%)
Oct 18, 2022	22.91	22.95	22.57	22.57	11,406	-0.41(-1.79%)
Oct 17, 2022	23.38	23.38	22.77	22.98	8,863	+0.04(+0.19%)
Oct 14, 2022	23.11	23.11	22.81	22.94	8,078	-0.20(-0.87%)
Oct 13, 2022	22.50	23.21	22.09	23.14	35,764	+0.54(+2.39%)
Oct 12, 2022	23.07	23.15	22.60	22.60	16,620	-0.33(-1.44%)
Oct 11, 2022	23.18	23.38	22.90	22.93	7,026	+0.00(+0.00%)
Oct 10, 2022	23.36	23.36	22.85	22.93	18,287	-0.26(-1.12%)
Oct 07, 2022	23.59	23.59	23.17	23.19	12,639	-0.42(-1.78%)
Oct 06, 2022	24.03	24.03	23.61	23.61	8,109	-0.38(-1.57%)
Oct 05, 2022	23.74	23.99	23.74	23.99	1,507	+0.29(+1.21%)
Oct 04, 2022	24.47	24.61	23.70	23.70	19,830	-0.69(-2.83%)