(NY: BWNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.64	20.69	20.19	20.64	10,650	+0.12(+0.58%)
Dec 29, 2022	20.42	20.72	20.36	20.52	9,565	+0.03(+0.15%)
Dec 28, 2022	20.66	20.66	20.05	20.49	11,172	-0.07(-0.32%)
Dec 27, 2022	20.30	20.55	20.22	20.55	16,247	+0.30(+1.51%)
Dec 23, 2022	19.97	20.54	19.90	20.25	29,843	+0.22(+1.10%)
Dec 22, 2022	20.52	20.58	19.86	20.03	20,331	-0.40(-1.96%)
Dec 21, 2022	20.25	20.58	20.06	20.43	11,290	+0.18(+0.89%)
Dec 20, 2022	20.27	20.75	20.25	20.25	19,987	+0.18(+0.90%)
Dec 19, 2022	20.15	20.15	19.70	20.07	17,944	-0.05(-0.27%)
Dec 16, 2022	20.30	20.30	20.00	20.12	7,807	+0.02(+0.12%)
Dec 15, 2022	20.48	20.48	20.10	20.10	4,406	-0.46(-2.24%)
Dec 14, 2022	20.50	20.78	20.30	20.56	9,020	-0.38(-1.81%)
Dec 13, 2022	20.32	21.31	20.30	20.94	21,653	+0.64(+3.15%)
Dec 12, 2022	21.35	21.86	20.30	20.30	34,008	-0.88(-4.15%)
Dec 09, 2022	21.18	21.20	21.02	21.18	12,827	-0.25(-1.17%)
Dec 08, 2022	20.90	21.76	20.90	21.43	13,250	+0.58(+2.78%)
Dec 07, 2022	21.66	21.74	20.85	20.85	9,045	-0.17(-0.81%)
Dec 06, 2022	21.52	21.52	20.71	21.02	7,471	-0.48(-2.23%)
Dec 05, 2022	21.73	21.76	21.06	21.50	16,940	-0.23(-1.06%)
Dec 02, 2022	21.60	21.75	21.30	21.73	4,087	+0.41(+1.92%)
Dec 01, 2022	21.00	21.32	21.00	21.32	9,707	+0.37(+1.77%)
Nov 30, 2022	21.11	21.35	20.95	20.95	9,057	-0.15(-0.71%)
Nov 29, 2022	21.58	21.58	21.09	21.10	6,677	-0.31(-1.45%)
Nov 28, 2022	21.51	22.15	21.41	21.41	11,352	-0.09(-0.44%)
Nov 25, 2022	21.59	21.60	21.50	21.50	1,930	-0.10(-0.44%)
Nov 23, 2022	21.20	21.60	21.20	21.60	9,006	+0.35(+1.65%)
Nov 22, 2022	20.95	21.39	20.95	21.25	11,938	+0.20(+0.95%)
Nov 21, 2022	21.25	21.50	21.00	21.05	10,267	+0.14(+0.66%)
Nov 18, 2022	21.16	21.88	20.72	20.91	11,281	-0.05(-0.23%)
Nov 17, 2022	21.06	21.70	20.55	20.96	13,037	+0.00(+0.00%)
Nov 16, 2022	20.99	21.90	20.80	20.96	27,477	+0.56(+2.75%)
Nov 15, 2022	21.24	21.24	20.31	20.40	21,628	-0.58(-2.76%)
Nov 14, 2022	20.30	21.35	20.30	20.98	18,646	+0.73(+3.60%)
Nov 11, 2022	20.49	20.66	19.85	20.25	13,648	-0.24(-1.17%)
Nov 10, 2022	20.30	20.49	19.97	20.49	9,490	+0.50(+2.50%)
Nov 09, 2022	20.25	20.59	19.58	19.99	10,768	-0.31(-1.53%)
Nov 08, 2022	19.66	20.50	19.66	20.30	28,977	+0.72(+3.70%)
Nov 07, 2022	18.96	19.62	18.96	19.58	7,896	+0.83(+4.40%)
Nov 04, 2022	18.94	19.80	18.56	18.75	27,030	-0.17(-0.91%)
Nov 03, 2022	19.98	20.34	18.83	18.92	15,781	-1.17(-5.82%)
Nov 02, 2022	20.25	20.58	20.09	20.09	9,936	+0.12(+0.60%)
Nov 01, 2022	21.02	21.03	19.84	19.97	20,140	-0.72(-3.48%)
Oct 31, 2022	19.90	20.97	19.75	20.69	30,195	+0.67(+3.35%)
Oct 28, 2022	20.81	20.81	18.70	20.02	21,450	-0.65(-3.14%)
Oct 27, 2022	22.18	22.18	20.00	20.67	18,508	-1.33(-6.05%)
Oct 26, 2022	22.10	22.20	22.00	22.00	6,149	-0.09(-0.41%)
Oct 25, 2022	21.57	22.09	21.57	22.09	3,919	+0.65(+3.03%)
Oct 24, 2022	21.62	22.24	21.07	21.44	11,557	-0.47(-2.16%)
Oct 21, 2022	22.10	22.10	21.57	21.91	5,410	-0.24(-1.07%)
Oct 20, 2022	23.00	23.00	22.13	22.15	9,472	-0.41(-1.82%)
Oct 19, 2022	22.45	22.70	22.37	22.56	3,548	+0.06(+0.27%)
Oct 18, 2022	22.95	23.25	22.50	22.50	2,270	-0.30(-1.29%)
Oct 17, 2022	22.83	22.83	22.65	22.80	1,026	+0.09(+0.37%)
Oct 14, 2022	22.89	23.25	22.70	22.71	2,148	-0.14(-0.61%)
Oct 13, 2022	22.51	23.00	22.40	22.85	18,432	+0.21(+0.93%)
Oct 12, 2022	22.75	22.94	22.61	22.64	6,585	-0.29(-1.26%)
Oct 11, 2022	22.76	23.10	22.76	22.93	2,191	-0.02(-0.09%)
Oct 10, 2022	23.11	23.43	22.87	22.95	3,400	-0.35(-1.50%)
Oct 07, 2022	23.41	23.70	22.61	23.30	7,670	-0.20(-0.85%)
Oct 06, 2022	23.80	23.86	23.38	23.50	5,868	-0.09(-0.38%)
Oct 05, 2022	23.34	23.75	22.97	23.59	1,455	-0.05(-0.21%)
Oct 04, 2022	24.04	24.19	23.40	23.64	13,813	-0.31(-1.29%)