Sony Group Corp ADR (NY: SONY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	74.83	75.57	74.69	75.53	417,801	-0.41(-0.53%)
Dec 29, 2022	74.99	76.07	74.98	75.94	580,245	+1.82(+2.46%)
Dec 28, 2022	75.26	75.50	74.08	74.12	645,470	-0.68(-0.91%)
Dec 27, 2022	75.46	75.54	74.65	74.80	711,089	-1.39(-1.82%)
Dec 23, 2022	76.17	76.45	75.43	76.18	624,099	+0.17(+0.22%)
Dec 22, 2022	76.29	76.29	75.45	76.02	691,094	-0.64(-0.84%)
Dec 21, 2022	76.74	76.94	76.26	76.66	633,513	-0.08(-0.10%)
Dec 20, 2022	76.71	77.52	76.51	76.74	793,596	-0.19(-0.24%)
Dec 19, 2022	77.54	77.83	76.61	76.93	1,004,279	-0.67(-0.87%)
Dec 16, 2022	77.23	78.13	77.10	77.60	624,865	-0.30(-0.38%)
Dec 15, 2022	79.59	79.86	77.69	77.90	631,457	-2.53(-3.15%)
Dec 14, 2022	81.42	81.84	79.81	80.43	663,634	+0.24(+0.30%)
Dec 13, 2022	81.49	82.23	79.73	80.19	784,616	+0.80(+1.01%)
Dec 12, 2022	79.26	79.40	78.72	79.39	902,870	-0.20(-0.25%)
Dec 09, 2022	78.70	80.15	78.70	79.59	1,026,103	+1.18(+1.50%)
Dec 08, 2022	77.66	78.61	77.13	78.41	1,044,776	+0.15(+0.19%)
Dec 07, 2022	78.36	78.62	77.90	78.26	483,645	-0.43(-0.54%)
Dec 06, 2022	80.10	80.10	78.16	78.69	725,688	-2.12(-2.62%)
Dec 05, 2022	81.02	81.79	80.56	80.81	1,058,530	-1.17(-1.43%)
Dec 02, 2022	81.95	82.27	81.11	81.98	713,355	-1.14(-1.37%)
Dec 01, 2022	82.09	83.36	82.06	83.12	835,560	+0.86(+1.05%)
Nov 30, 2022	80.30	82.27	79.51	82.25	947,051	+0.83(+1.02%)
Nov 29, 2022	81.02	81.98	81.01	81.42	757,003	+0.06(+0.07%)
Nov 28, 2022	82.51	83.35	81.20	81.36	1,131,409	-0.71(-0.87%)
Nov 25, 2022	81.97	82.96	81.97	82.08	420,994	+0.68(+0.84%)
Nov 23, 2022	80.71	81.41	80.43	81.39	666,101	+0.95(+1.18%)
Nov 22, 2022	80.05	80.54	79.71	80.44	631,392	+2.13(+2.72%)
Nov 21, 2022	78.35	78.94	78.17	78.31	728,072	-1.29(-1.62%)
Nov 18, 2022	80.13	80.29	79.31	79.60	375,660	-0.44(-0.54%)
Nov 17, 2022	78.68	80.09	78.22	80.04	614,589	-0.31(-0.38%)
Nov 16, 2022	80.85	80.85	80.08	80.34	859,817	-1.52(-1.86%)
Nov 15, 2022	83.03	83.25	81.73	81.87	922,211	+0.26(+0.32%)
Nov 14, 2022	81.99	82.45	81.51	81.61	632,185	-0.66(-0.81%)
Nov 11, 2022	81.59	82.37	80.79	82.27	1,147,782	+2.56(+3.22%)
Nov 10, 2022	77.56	79.77	77.45	79.71	1,413,792	+4.97(+6.65%)
Nov 09, 2022	75.50	75.84	74.53	74.74	777,336	-1.32(-1.73%)
Nov 08, 2022	75.95	78.07	75.41	76.06	1,608,847	+1.30(+1.74%)
Nov 07, 2022	73.87	74.76	73.68	74.76	1,872,354	+0.90(+1.22%)
Nov 04, 2022	72.83	74.76	72.78	73.86	1,411,531	+2.44(+3.41%)
Nov 03, 2022	70.31	71.61	69.82	71.42	1,268,635	+0.75(+1.06%)
Nov 02, 2022	72.16	72.85	70.67	70.67	2,020,360	-2.61(-3.57%)
Nov 01, 2022	69.91	73.66	69.87	73.28	3,507,862	+6.48(+9.69%)
Oct 31, 2022	66.52	67.00	66.02	66.81	1,015,546	-0.38(-0.56%)
Oct 28, 2022	66.16	67.20	66.05	67.18	739,075	+0.98(+1.48%)
Oct 27, 2022	66.58	67.29	66.06	66.20	576,649	-0.46(-0.68%)
Oct 26, 2022	66.19	67.51	66.11	66.66	726,355	+0.08(+0.12%)
Oct 25, 2022	65.44	66.69	65.38	66.58	845,951	+2.08(+3.22%)
Oct 24, 2022	64.27	64.72	63.47	64.50	936,031	+0.10(+0.15%)
Oct 21, 2022	63.31	64.43	62.72	64.40	1,019,403	+0.31(+0.48%)
Oct 20, 2022	64.07	65.29	63.82	64.09	517,483	+0.10(+0.15%)
Oct 19, 2022	64.22	64.93	63.65	64.00	732,419	-0.63(-0.98%)
Oct 18, 2022	65.17	65.30	64.06	64.63	962,022	-0.81(-1.24%)
Oct 17, 2022	64.43	65.69	64.43	65.44	906,406	+1.84(+2.90%)
Oct 14, 2022	65.24	65.53	63.52	63.60	748,300	-0.93(-1.44%)
Oct 13, 2022	61.18	65.05	61.11	64.53	957,765	+1.98(+3.17%)
Oct 12, 2022	62.87	63.19	62.47	62.55	794,068	-0.99(-1.56%)
Oct 11, 2022	64.33	64.63	63.28	63.54	893,689	-1.44(-2.21%)
Oct 10, 2022	65.66	65.76	64.40	64.98	750,627	-0.78(-1.19%)
Oct 07, 2022	66.82	67.26	65.54	65.76	812,555	-0.99(-1.48%)
Oct 06, 2022	67.27	67.72	66.55	66.75	868,164	-0.20(-0.30%)
Oct 05, 2022	66.56	67.38	66.06	66.95	641,362	-0.62(-0.92%)
Oct 04, 2022	67.08	67.79	66.76	67.57	1,155,869	+2.06(+3.14%)