Simplify Volt Fintech Disruption ETF (NY: VFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.510	8.786	8.330	8.460	6,361	-0.18(-2.10%)
Dec 30, 2021	8.480	8.930	8.480	8.642	12,175	+0.33(+3.97%)
Dec 29, 2021	8.520	8.540	8.312	8.312	2,342	-0.27(-3.18%)
Dec 28, 2021	8.754	8.754	8.585	8.585	1,437	-0.26(-2.96%)
Dec 27, 2021	8.990	9.260	8.847	8.847	10,377	-0.03(-0.32%)
Dec 23, 2021	8.755	9.000	8.520	8.875	4,861	+0.06(+0.70%)
Dec 22, 2021	8.695	8.813	8.695	8.813	1,139	+0.03(+0.40%)
Dec 21, 2021	8.411	8.778	8.411	8.778	926	+0.52(+6.35%)
Dec 20, 2021	8.478	8.478	8.245	8.254	1,651	-0.40(-4.59%)
Dec 17, 2021	8.460	8.820	8.460	8.651	813	+0.23(+2.72%)
Dec 16, 2021	8.693	8.693	8.420	8.422	1,433	-0.39(-4.42%)
Dec 15, 2021	8.450	8.811	8.250	8.811	1,910	+0.27(+3.15%)
Dec 14, 2021	8.569	8.606	8.360	8.542	34,523	-0.27(-3.09%)
Dec 13, 2021	9.250	9.250	8.765	8.815	3,451	-0.24(-2.65%)
Dec 10, 2021	9.340	9.341	9.000	9.055	14,429	-0.29(-3.12%)
Dec 09, 2021	9.900	9.900	9.346	9.346	5,512	-0.40(-4.10%)
Dec 08, 2021	9.010	9.790	9.010	9.746	3,753	+0.18(+1.88%)
Dec 07, 2021	9.080	9.660	9.080	9.566	4,270	+0.52(+5.79%)
Dec 06, 2021	8.870	9.080	8.655	9.043	6,212	+0.17(+1.93%)
Dec 03, 2021	8.940	9.040	8.620	8.872	29,861	-0.39(-4.22%)
Dec 02, 2021	9.450	9.450	9.050	9.263	5,165	-0.07(-0.73%)
Dec 01, 2021	10.19	10.19	9.331	9.331	8,739	-0.56(-5.62%)
Nov 30, 2021	9.990	10.21	9.820	9.887	1,003	-0.30(-2.96%)
Nov 29, 2021	10.61	10.61	10.08	10.19	2,183	-0.02(-0.18%)
Nov 26, 2021	10.15	10.21	9.970	10.21	3,107	-0.10(-0.93%)
Nov 24, 2021	10.06	10.41	10.00	10.30	1,251	+0.25(+2.51%)
Nov 23, 2021	10.22	10.22	9.950	10.05	1,620	-0.14(-1.33%)
Nov 22, 2021	10.48	10.49	10.00	10.19	6,296	-0.42(-3.92%)
Nov 19, 2021	10.79	10.82	10.60	10.60	6,779	-0.17(-1.57%)
Nov 18, 2021	10.85	10.79	10.77	10.77	67,480	-0.42(-3.79%)
Nov 17, 2021	11.67	11.67	11.09	11.19	5,775	-0.19(-1.64%)
Nov 16, 2021	11.30	11.51	11.30	11.38	3,327	-0.08(-0.72%)
Nov 15, 2021	12.13	12.13	11.46	11.46	6,196	-0.46(-3.87%)
Nov 12, 2021	11.64	11.92	11.64	11.92	5,137	+0.30(+2.61%)
Nov 11, 2021	11.71	11.81	11.62	11.62	1,180	+0.15(+1.33%)
Nov 10, 2021	11.83		11.37	11.47	6,158	-1.11(-8.84%)
Nov 09, 2021	13.05	13.05	12.37	12.58	9,954	-0.30(-2.32%)
Nov 08, 2021	12.88	12.89	12.77	12.88	3,683	+0.29(+2.32%)
Nov 05, 2021	12.97	12.97	12.57	12.59	2,335	-0.15(-1.16%)
Nov 04, 2021	12.70	12.73	12.57	12.73	1,045	-0.12(-0.93%)
Nov 03, 2021	12.88	12.95	12.63	12.85	11,102	-0.05(-0.39%)
Nov 02, 2021	12.74	12.90	12.70	12.90	6,817	+0.19(+1.51%)
Nov 01, 2021	12.83	12.83	12.71	12.71	3,733	+0.16(+1.31%)
Oct 29, 2021	12.58	12.58	12.54	12.55	1,888	-0.02(-0.19%)
Oct 28, 2021	12.57	12.57	12.49	12.57	1,928	+0.43(+3.52%)
Oct 27, 2021	12.46	12.46	12.14	12.14	1,657	-0.37(-2.97%)
Oct 26, 2021	12.83			12.51	4,431	-0.33(-2.56%)
Oct 25, 2021	12.33	12.92	12.33	12.84	7,961	+0.37(+2.97%)
Oct 22, 2021	12.81	12.81	12.46	12.47	7,076	-0.32(-2.48%)
Oct 21, 2021	12.81	12.95	12.79	12.79	3,453	+0.08(+0.64%)
Oct 20, 2021	13.12	13.12	12.65	12.71	14,156	-0.23(-1.74%)
Oct 19, 2021	13.57	13.57	12.81	12.93	28,075	-0.04(-0.28%)
Oct 18, 2021	12.89	13.07	12.70	12.97	10,129	-0.07(-0.54%)
Oct 15, 2021	13.10	13.26	12.92	13.04	9,719	+0.25(+1.93%)
Oct 14, 2021	12.50	12.87	12.50	12.79	10,617	+0.59(+4.80%)
Oct 13, 2021	11.65	12.21	11.65	12.21	25,923	+0.41(+3.49%)
Oct 12, 2021	11.39	11.80	11.39	11.80	1,093	+0.29(+2.56%)
Oct 11, 2021	11.83	11.83	11.50	11.50	2,656	-0.10(-0.90%)
Oct 08, 2021	11.96	11.96	11.52	11.61	2,923	-0.11(-0.97%)
Oct 07, 2021	11.79	11.96	11.70	11.72	5,053	+0.22(+1.89%)
Oct 06, 2021	11.10	11.59	11.10	11.50	3,253	+0.35(+3.16%)
Oct 05, 2021	11.32	11.32	11.05	11.15	3,813	+0.24(+2.19%)
Oct 04, 2021	11.00	11.07	10.71	10.91	24,159	-0.43(-3.76%)