Alta Equipment Group Inc (NY: ALTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.67	12.19	11.67	12.15	54,200	+0.40(+3.37%)
Dec 29, 2022	11.63	11.83	11.63	11.75	100,532	+0.22(+1.92%)
Dec 28, 2022	11.50	11.70	11.33	11.53	148,953	+0.06(+0.56%)
Dec 27, 2022	11.54	11.57	11.41	11.46	76,931	-0.02(-0.16%)
Dec 23, 2022	11.47	11.59	11.37	11.48	43,070	+0.03(+0.24%)
Dec 22, 2022	11.36	11.50	11.19	11.45	56,042	+0.00(+0.00%)
Dec 21, 2022	11.72	11.95	11.42	11.45	35,358	-0.17(-1.43%)
Dec 20, 2022	11.47	11.66	11.46	11.62	52,266	+0.09(+0.80%)
Dec 19, 2022	11.64	11.79	11.33	11.53	81,303	-0.07(-0.63%)
Dec 16, 2022	11.55	11.80	11.39	11.60	167,352	+0.03(+0.24%)
Dec 15, 2022	11.59	11.68	11.48	11.57	85,601	-0.22(-1.87%)
Dec 14, 2022	11.50	11.96	11.50	11.80	68,281	+0.20(+1.75%)
Dec 13, 2022	11.58	11.94	11.25	11.59	375,855	+0.29(+2.52%)
Dec 12, 2022	11.22	11.46	11.22	11.31	44,391	+0.09(+0.82%)
Dec 09, 2022	11.33	11.39	11.18	11.22	31,947	-0.11(-0.98%)
Dec 08, 2022	11.05	11.37	11.04	11.33	55,735	+0.26(+2.33%)
Dec 07, 2022	11.24	11.32	11.01	11.07	52,354	-0.18(-1.64%)
Dec 06, 2022	11.18	11.29	11.07	11.25	136,465	+0.06(+0.49%)
Dec 05, 2022	11.20	11.30	11.00	11.20	78,946	-0.06(-0.49%)
Dec 02, 2022	11.20	11.36	11.15	11.25	70,944	-0.04(-0.33%)
Dec 01, 2022	11.20	11.39	11.09	11.29	66,687	+0.20(+1.83%)
Nov 30, 2022	10.91	11.17	10.65	11.09	53,135	+0.27(+2.47%)
Nov 29, 2022	10.84	10.88	10.80	10.82	43,709	-0.14(-1.26%)
Nov 28, 2022	10.99	11.04	10.92	10.96	41,727	-0.12(-1.08%)
Nov 25, 2022	11.11	11.14	11.01	11.08	26,149	+0.01(+0.08%)
Nov 23, 2022	11.25	11.33	11.05	11.07	45,729	-0.23(-2.04%)
Nov 22, 2022	11.36	11.39	11.24	11.30	56,129	+0.08(+0.74%)
Nov 21, 2022	11.20	11.40	11.10	11.22	40,836	-0.17(-1.46%)
Nov 18, 2022	11.47	11.89	11.30	11.38	32,793	+0.10(+0.90%)
Nov 17, 2022	11.22	11.43	11.05	11.28	60,102	-0.04(-0.33%)
Nov 16, 2022	12.27	12.56	11.27	11.32	85,296	-0.23(-1.99%)
Nov 15, 2022	11.82	12.04	11.45	11.55	53,248	-0.15(-1.26%)
Nov 14, 2022	11.92	12.20	11.60	11.69	59,679	-0.33(-2.78%)
Nov 11, 2022	12.10	12.40	11.69	12.03	90,687	+0.04(+0.31%)
Nov 10, 2022	12.13	12.77	11.56	11.99	188,001	+0.94(+8.46%)
Nov 09, 2022	11.14	11.19	10.93	11.06	53,801	-0.07(-0.66%)
Nov 08, 2022	11.21	11.28	10.98	11.13	41,277	+0.05(+0.50%)
Nov 07, 2022	11.37	11.37	10.96	11.07	35,609	-0.16(-1.39%)
Nov 04, 2022	11.15	11.31	10.93	11.23	36,556	+0.19(+1.74%)
Nov 03, 2022	10.82	11.10	10.80	11.04	50,514	+0.04(+0.33%)
Nov 02, 2022	11.62	11.71	10.97	11.00	60,084	-0.61(-5.29%)
Nov 01, 2022	11.31	11.71	11.22	11.62	42,360	+0.40(+3.60%)
Oct 31, 2022	11.32	11.42	11.18	11.21	39,451	-0.18(-1.61%)
Oct 28, 2022	10.88	11.43	10.59	11.40	43,291	+0.58(+5.34%)
Oct 27, 2022	10.95	10.99	10.74	10.82	49,310	-0.01(-0.08%)
Oct 26, 2022	10.96	11.04	10.80	10.83	37,055	-0.05(-0.42%)
Oct 25, 2022	10.45	11.04	10.45	10.87	54,724	+0.39(+3.67%)
Oct 24, 2022	10.48	10.62	10.34	10.49	70,726	+0.10(+0.97%)
Oct 21, 2022	10.02	10.39	9.837	10.39	97,343	+0.43(+4.33%)
Oct 20, 2022	10.17	10.30	9.888	9.956	62,061	-0.15(-1.45%)
Oct 19, 2022	10.23	10.28	9.979	10.10	45,446	-0.13(-1.25%)
Oct 18, 2022	10.08	10.36	10.02	10.23	87,749	+0.30(+3.05%)
Oct 17, 2022	10.16	10.29	9.782	9.929	125,899	-0.14(-1.37%)
Oct 14, 2022	10.46	10.48	10.02	10.07	62,666	-0.39(-3.77%)
Oct 13, 2022	9.938	10.57	9.755	10.46	86,929	+0.35(+3.45%)
Oct 12, 2022	10.21	10.26	10.07	10.11	147,454	-0.17(-1.61%)
Oct 11, 2022	10.17	10.37	10.01	10.28	46,512	+0.12(+1.17%)
Oct 10, 2022	10.18	10.30	10.07	10.16	43,458	+0.04(+0.36%)
Oct 07, 2022	10.30	10.30	9.947	10.12	55,132	-0.25(-2.39%)
Oct 06, 2022	10.50	10.57	10.30	10.37	67,056	-0.16(-1.48%)
Oct 05, 2022	10.48	10.54	10.36	10.52	36,655	-0.18(-1.71%)
Oct 04, 2022	10.56	10.84	10.56	10.71	58,751	+0.32(+3.09%)