Alta Equipment Group Inc (NY: ALTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.04	13.52	13.01	13.37	67,577	+0.35(+2.66%)
Dec 30, 2021	13.20	13.42	13.01	13.02	53,456	-0.15(-1.11%)
Dec 29, 2021	13.28	13.37	13.13	13.17	26,079	-0.16(-1.17%)
Dec 28, 2021	13.38	13.51	13.17	13.32	33,564	-0.13(-0.95%)
Dec 27, 2021	13.51	13.56	13.16	13.45	36,883	-0.05(-0.41%)
Dec 23, 2021	13.64	13.74	13.49	13.50	15,868	-0.10(-0.74%)
Dec 22, 2021	13.30	13.62	13.30	13.60	56,237	+0.34(+2.55%)
Dec 21, 2021	12.96	13.34	12.91	13.27	48,972	+0.53(+4.16%)
Dec 20, 2021	12.96	13.00	12.62	12.74	55,788	-0.47(-3.53%)
Dec 17, 2021	12.78	13.41	12.65	13.20	175,056	+0.37(+2.85%)
Dec 16, 2021	12.87	13.46	12.57	12.84	121,311	+0.35(+2.78%)
Dec 15, 2021	12.36	12.60	12.14	12.49	192,385	+0.16(+1.33%)
Dec 14, 2021	12.15	12.48	12.15	12.33	60,627	+0.05(+0.37%)
Dec 13, 2021	12.34	12.41	12.14	12.28	111,308	-0.16(-1.32%)
Dec 10, 2021	12.48	12.63	12.14	12.44	57,595	-0.04(-0.29%)
Dec 09, 2021	12.81	12.81	12.46	12.48	48,307	-0.46(-3.53%)
Dec 08, 2021	12.86	13.01	12.83	12.94	27,121	+0.10(+0.78%)
Dec 07, 2021	12.85	13.14	12.71	12.84	46,599	+0.15(+1.15%)
Dec 06, 2021	12.48	13.20	12.29	12.69	115,620	+0.40(+3.27%)
Dec 03, 2021	12.75	12.75	12.14	12.29	87,436	-0.37(-2.96%)
Dec 02, 2021	12.60	12.76	12.35	12.66	65,844	+0.15(+1.17%)
Dec 01, 2021	13.64	13.64	12.49	12.52	85,640	-0.82(-6.16%)
Nov 30, 2021	13.34	13.49	13.19	13.34	79,536	-0.20(-1.48%)
Nov 29, 2021	14.06	14.19	13.51	13.54	71,413	-0.33(-2.37%)
Nov 26, 2021	14.13	14.18	13.42	13.87	75,222	-0.70(-4.82%)
Nov 24, 2021	14.64	14.79	14.38	14.57	50,932	-0.07(-0.50%)
Nov 23, 2021	15.39	15.49	14.54	14.65	153,026	-0.73(-4.75%)
Nov 22, 2021	15.17	15.47	15.17	15.38	70,121	-0.02(-0.12%)
Nov 19, 2021	15.28	15.52	15.17	15.39	89,097	-0.05(-0.35%)
Nov 18, 2021	15.42	15.52	15.36	15.45	104,882	+0.10(+0.65%)
Nov 17, 2021	15.28	15.53	15.25	15.35	75,684	-0.07(-0.47%)
Nov 16, 2021	15.16	15.48	15.07	15.42	69,237	+0.29(+1.93%)
Nov 15, 2021	15.87	15.87	15.08	15.13	267,508	-0.38(-2.47%)
Nov 12, 2021	14.98	15.52	14.63	15.51	124,569	+0.97(+6.65%)
Nov 11, 2021	14.99	15.01	14.29	14.54	109,313	-0.37(-2.51%)
Nov 10, 2021	15.37			14.92	46,434	-0.40(-2.62%)
Nov 09, 2021	15.34	15.40	15.17	15.32	69,389	+0.01(+0.06%)
Nov 08, 2021	15.12	15.40	14.48	15.31	165,949	+0.28(+1.88%)
Nov 05, 2021	14.70	15.22	14.69	15.03	123,128	+0.41(+2.81%)
Nov 04, 2021	14.61	14.74	14.57	14.62	81,001	+0.14(+0.95%)
Nov 03, 2021	13.69	14.60	13.30	14.48	160,094	+0.76(+5.52%)
Nov 02, 2021	13.24	14.24	13.13	13.72	300,396	+0.56(+4.23%)
Nov 01, 2021	13.23	13.18	13.12	13.17	48,782	-0.01(-0.07%)
Oct 29, 2021	13.17	13.24	13.08	13.18	32,304	-0.02(-0.14%)
Oct 28, 2021	13.11	13.24	13.11	13.19	17,888	+0.18(+1.40%)
Oct 27, 2021	12.86	13.24	12.88	13.01	51,678	+0.15(+1.14%)
Oct 26, 2021	12.86			12.86	24,971	-0.05(-0.35%)
Oct 25, 2021	12.79	13.03	12.74	12.91	22,758	+0.07(+0.57%)
Oct 22, 2021	12.65	12.92	12.60	12.84	17,139	+0.10(+0.79%)
Oct 21, 2021	12.55	12.79	12.55	12.74	43,705	+0.32(+2.57%)
Oct 20, 2021	12.57	12.59	12.05	12.42	29,758	-0.05(-0.37%)
Oct 19, 2021	12.44	12.47	12.30	12.46	12,041	+0.03(+0.22%)
Oct 18, 2021	12.34	12.51	12.22	12.44	49,738	+0.05(+0.37%)
Oct 15, 2021	12.84	12.84	12.39	12.39	40,279	-0.15(-1.16%)
Oct 14, 2021	12.45	12.83	12.45	12.54	31,321	+0.21(+1.70%)
Oct 13, 2021	12.56	12.59	12.23	12.33	112,447	-0.13(-1.03%)
Oct 12, 2021	12.29	12.73	12.17	12.45	31,448	+0.10(+0.81%)
Oct 11, 2021	12.78	12.78	12.34	12.35	10,765	-0.45(-3.50%)
Oct 08, 2021	12.83	12.97	12.64	12.80	22,456	-0.06(-0.50%)
Oct 07, 2021	12.47	12.95	12.32	12.86	43,674	+0.45(+3.60%)
Oct 06, 2021	12.33	12.46	12.05	12.42	47,874	+0.02(+0.15%)
Oct 05, 2021	12.69	12.69	12.37	12.40	22,703	-0.28(-2.23%)
Oct 04, 2021	12.64	12.79	12.51	12.68	27,787	+0.11(+0.87%)