Alta Equipment Group Inc (NY: ALTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.021	9.021	9.021	30,238	-0.04(-0.40%)
Dec 30, 2020	9.149	9.149	9.048	9.057	30,238	-0.07(-0.80%)
Dec 29, 2020	9.066	9.222	8.939	9.130	68,704	+0.12(+1.32%)
Dec 28, 2020	8.446	9.076	8.446	9.012	120,133	+0.65(+7.75%)
Dec 24, 2020	8.245	8.446	8.217	8.363	116,095	+0.12(+1.44%)
Dec 23, 2020	8.309	8.528	8.199	8.245	105,249	-0.06(-0.77%)
Dec 22, 2020	8.300	8.309	8.126	8.309	159,684	+0.05(+0.55%)
Dec 21, 2020	8.044	8.290	8.044	8.263	129,018	+0.09(+1.12%)
Dec 18, 2020	8.363	8.363	8.172	8.172	204,919	-0.15(-1.76%)
Dec 17, 2020	8.236	8.418	8.217	8.318	71,198	+0.05(+0.66%)
Dec 16, 2020	8.373	8.564	8.126	8.263	79,214	-0.06(-0.77%)
Dec 15, 2020	8.309	8.427	8.217	8.327	73,669	+0.11(+1.33%)
Dec 14, 2020	8.309	8.309	8.126	8.217	72,567	-0.04(-0.44%)
Dec 11, 2020	7.943	8.309	7.907	8.254	122,448	+0.21(+2.61%)
Dec 10, 2020	8.382	8.519	8.026	8.044	47,428	-0.35(-4.13%)
Dec 09, 2020	8.537	8.537	8.327	8.391	23,381	-0.06(-0.76%)
Dec 08, 2020	8.354	8.491	8.254	8.455	79,808	-0.01(-0.11%)
Dec 07, 2020	8.491	8.619	8.309	8.464	35,382	+0.04(+0.43%)
Dec 04, 2020	8.345	8.482	8.183	8.427	16,428	+0.16(+1.99%)
Dec 03, 2020	8.290	8.327	8.099	8.263	15,195	+0.06(+0.78%)
Dec 02, 2020	8.007	8.327	7.925	8.199	29,503	+0.20(+2.51%)
Dec 01, 2020	8.409	8.427	7.925	7.998	61,273	-0.27(-3.31%)
Nov 30, 2020	8.500	8.537	8.236	8.272	31,657	-0.23(-2.69%)
Nov 27, 2020	8.573	8.701	8.373	8.500	24,752	+0.01(+0.11%)
Nov 25, 2020	8.482	8.546	8.373	8.491	54,871	+0.02(+0.22%)
Nov 24, 2020	8.382	8.656	8.268	8.473	100,765	+0.26(+3.11%)
Nov 23, 2020	8.163	8.309	8.090	8.217	31,051	+0.13(+1.58%)
Nov 20, 2020	8.053	8.193	7.989	8.090	24,423	-0.11(-1.34%)
Nov 19, 2020	8.309	8.309	8.062	8.199	47,912	-0.05(-0.66%)
Nov 18, 2020	8.080	8.391	7.953	8.254	61,069	+0.19(+2.38%)
Nov 17, 2020	7.670	8.281	7.670	8.062	47,911	+0.35(+4.50%)
Nov 16, 2020	7.578	7.743	7.405	7.715	89,083	+0.31(+4.19%)
Nov 13, 2020	8.309	8.309	7.368	7.405	104,376	-0.74(-9.08%)
Nov 12, 2020	8.062	8.272	7.907	8.144	146,496	+0.08(+1.02%)
Nov 11, 2020	8.263	8.263	8.007	8.062	41,666	-0.16(-1.89%)
Nov 10, 2020	7.816	8.300	7.770	8.217	145,513	+0.56(+7.27%)
Nov 09, 2020	7.925	8.090	7.615	7.660	116,514	+0.14(+1.82%)
Nov 06, 2020	7.715	7.715	7.423	7.523	19,166	-0.07(-0.96%)
Nov 05, 2020	7.377	7.706	7.377	7.596	41,947	+0.23(+3.10%)
Nov 04, 2020	7.213	7.432	7.140	7.368	31,624	+0.02(+0.25%)
Nov 03, 2020	7.277	7.523	7.277	7.350	52,787	+0.20(+2.81%)
Nov 02, 2020	6.994	7.186	6.966	7.149	82,996	+0.19(+2.76%)
Oct 30, 2020	7.140	7.195	6.893	6.957	37,895	-0.17(-2.43%)
Oct 29, 2020	6.875	7.131	6.775	7.131	45,560	+0.23(+3.31%)
Oct 28, 2020	7.030	7.122	6.830	6.903	50,387	-0.27(-3.82%)
Oct 27, 2020	7.149	7.304	7.040	7.176	35,012	-0.02(-0.25%)
Oct 26, 2020	7.487	7.606	7.167	7.195	34,630	-0.41(-5.40%)
Oct 23, 2020	7.295	7.752	7.240	7.606	65,604	+0.37(+5.04%)
Oct 22, 2020	7.122	7.268	6.985	7.240	81,950	+0.17(+2.45%)
Oct 21, 2020	7.368	7.377	7.067	7.067	48,972	-0.25(-3.37%)
Oct 20, 2020	7.615	7.615	7.250	7.313	101,914	-0.18(-2.44%)
Oct 19, 2020	7.733	7.916	7.487	7.496	75,289	-0.16(-2.15%)
Oct 16, 2020	7.478	7.715	7.478	7.660	69,109	+0.20(+2.69%)
Oct 15, 2020	7.012	7.496	6.957	7.460	44,279	+0.38(+5.42%)
Oct 14, 2020	7.149	7.272	7.067	7.076	70,462	-0.07(-1.02%)
Oct 13, 2020	7.213	7.277	7.140	7.149	110,518	-0.11(-1.51%)
Oct 12, 2020	7.304	7.405	7.213	7.259	102,675	-0.05(-0.62%)
Oct 09, 2020	7.405	7.478	7.240	7.304	295,605	-0.17(-2.32%)
Oct 08, 2020	7.596	7.624	7.405	7.478	37,000	-0.04(-0.49%)
Oct 07, 2020	7.606	7.670	7.432	7.514	40,247	+0.05(+0.61%)
Oct 06, 2020	7.880	7.891	7.460	7.469	59,311	-0.32(-4.10%)
Oct 05, 2020	7.578	7.889	7.533	7.788	178,987	+0.28(+3.77%)
Oct 02, 2020	7.003	7.551	6.994	7.505	99,009	+0.33(+4.58%)