Flight To Safety Strategy ETF Direxion (NY: FLYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.48	50.52	50.48	50.52	1,599	+0.18(+0.36%)
Dec 30, 2021	50.05	50.34	50.03	50.34	932	+0.31(+0.62%)
Dec 29, 2021	49.96	50.03	49.96	50.03	332	-0.17(-0.34%)
Dec 28, 2021	50.45	50.45	50.14	50.20	5,018	-0.02(-0.03%)
Dec 27, 2021	50.16	50.22	50.16	50.22	379	+0.15(+0.29%)
Dec 23, 2021	50.10	50.10	49.99	50.07	1,185	-0.22(-0.44%)
Dec 22, 2021	50.08	50.29	50.08	50.29	572	+0.27(+0.54%)
Dec 21, 2021	49.98	50.02	49.77	50.02	2,411	-0.16(-0.32%)
Dec 20, 2021	49.79	50.20	49.79	50.18	998	-0.16(-0.32%)
Dec 17, 2021	50.34	50.34	50.34	50.34	101	+0.07(+0.14%)
Dec 16, 2021	50.23	50.34	50.23	50.27	517	+0.10(+0.20%)
Dec 15, 2021	48.51	50.17	48.51	50.17	695	+0.09(+0.17%)
Dec 14, 2021	50.01	50.08	50.01	50.08	969	-0.25(-0.50%)
Dec 13, 2021	50.30	50.33	50.28	50.33	666	+0.56(+1.12%)
Dec 10, 2021	49.90	49.94	49.78	49.78	715	+0.11(+0.22%)
Dec 09, 2021	49.74	49.76	49.67	49.67	2,311	-0.07(-0.13%)
Dec 08, 2021	49.73	49.73	49.73	49.73	21	-0.43(-0.85%)
Dec 07, 2021	50.21	50.24	50.08	50.16	1,771	-0.11(-0.21%)
Dec 06, 2021	50.57	50.57	50.27	50.27	354	-0.05(-0.09%)
Dec 03, 2021	50.31	50.31	50.31	50.31	101	+0.45(+0.90%)
Dec 02, 2021	49.86	49.87	49.86	49.87	424	+0.13(+0.26%)
Dec 01, 2021	49.81	49.81	49.74	49.74	346	+0.22(+0.45%)
Nov 30, 2021	49.79	49.63	49.51	49.51	907	-0.11(-0.22%)
Nov 29, 2021	49.38	49.63	49.38	49.63	361	+0.10(+0.19%)
Nov 26, 2021	49.62	49.71	49.53	49.53	741	+0.37(+0.74%)
Nov 24, 2021	49.21	49.21	49.16	49.16	101	+0.32(+0.65%)
Nov 23, 2021	49.01	49.01	48.85	48.85	310	-0.41(-0.84%)
Nov 22, 2021	49.26	49.26	49.26	49.26	45	-0.46(-0.92%)
Nov 19, 2021	49.51	49.79	49.51	49.72	979	+0.26(+0.52%)
Nov 18, 2021	49.46	49.46	49.46	49.46	3	-0.01(-0.02%)
Nov 17, 2021	49.22	49.47	49.20	49.47	2,209	+0.32(+0.65%)
Nov 16, 2021	49.15	49.15	49.15	49.15	11	-0.20(-0.41%)
Nov 15, 2021	49.36	49.36	49.36	49.36	14	-0.17(-0.34%)
Nov 12, 2021	49.22	49.53	49.22	49.53	1,898	-0.10(-0.20%)
Nov 11, 2021	49.62	49.62	49.62	49.62	47	-0.09(-0.19%)
Nov 10, 2021	49.75		49.72	49.72	503	-0.21(-0.41%)
Nov 09, 2021	49.78	49.95	49.78	49.92	324	+0.43(+0.87%)
Nov 08, 2021	49.50	49.50	49.50	49.50	22	-0.17(-0.34%)
Nov 05, 2021	49.67	49.67	49.67	49.67	101	+0.65(+1.33%)
Nov 04, 2021	49.01	49.01	49.01	49.01	123	+0.26(+0.53%)
Nov 03, 2021	48.84	48.86	48.70	48.76	890	-0.29(-0.60%)
Nov 02, 2021	49.10	49.11	49.02	49.05	2,564	+0.01(+0.02%)
Nov 01, 2021	48.90	49.04	48.90	49.04	482	-0.05(-0.10%)
Oct 29, 2021	48.96	49.09	48.96	49.09	376	-0.09(-0.18%)
Oct 28, 2021	49.14	49.18	49.14	49.18	800	+0.01(+0.01%)
Oct 27, 2021	49.24	49.28	49.17	49.17	1,076	+0.40(+0.81%)
Oct 26, 2021	48.73	48.77		48.77	468	+0.20(+0.42%)
Oct 25, 2021	48.62	48.65	48.57	48.57	789	-0.02(-0.03%)
Oct 22, 2021	48.44	48.62	48.44	48.59	1,983	+0.37(+0.76%)
Oct 21, 2021	48.17	48.23	48.17	48.22	978	+0.01(+0.02%)
Oct 20, 2021	48.29	48.29	48.21	48.21	2,183	+0.12(+0.25%)
Oct 19, 2021	48.19	48.19	48.09	48.09	415	-0.12(-0.25%)
Oct 18, 2021	48.14	48.35	48.14	48.21	2,685	-0.05(-0.10%)
Oct 15, 2021	48.27	48.33	48.22	48.26	829	-0.38(-0.78%)
Oct 14, 2021	48.54	48.68	48.54	48.64	6,249	+0.28(+0.58%)
Oct 13, 2021	48.33	48.36	48.33	48.36	525	+0.58(+1.21%)
Oct 12, 2021	47.67	47.78	47.67	47.78	101	+0.52(+1.09%)
Oct 11, 2021	47.31	47.31	47.26	47.26	534	-0.28(-0.59%)
Oct 08, 2021	47.54	47.54	47.54	47.54	101	-0.20(-0.42%)
Oct 07, 2021	47.87	47.87	47.71	47.74	337	-0.38(-0.78%)
Oct 06, 2021	47.88	48.12	47.88	48.12	590	+0.33(+0.69%)
Oct 05, 2021	47.79	47.79	47.79	47.79	79	-0.28(-0.58%)
Oct 04, 2021	47.80	48.07	47.78	48.07	1,030	+0.15(+0.31%)