Ipath Gold ETN (NY: GBUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.77	29.77	29.77	29.77	0	+0.22(+0.75%)
Dec 30, 2021	29.55	29.55	29.55	29.55	0	+0.19(+0.64%)
Dec 29, 2021	29.41	29.42	29.36	29.36	1,957	-0.02(-0.07%)
Dec 28, 2021	29.50	29.50	29.38	29.38	984	-0.09(-0.32%)
Dec 27, 2021	29.45	29.47	29.45	29.47	246	+0.04(+0.14%)
Dec 23, 2021	29.43	29.43	29.43	29.43	0	+0.08(+0.29%)
Dec 22, 2021	29.34	29.34	29.34	29.34	23	+0.26(+0.89%)
Dec 21, 2021	29.09	29.09	29.09	29.09	46	-0.01(-0.04%)
Dec 20, 2021	29.23	29.23	29.10	29.10	247	-0.14(-0.47%)
Dec 17, 2021	29.23	29.23	29.23	29.23	0	-0.02(-0.05%)
Dec 16, 2021	29.25	29.25	29.25	29.25	135	+0.32(+1.12%)
Dec 15, 2021	28.68	28.93	28.68	28.93	725	+0.12(+0.40%)
Dec 14, 2021	28.83	28.83	28.81	28.81	349	-0.29(-1.00%)
Dec 13, 2021	29.10	29.10	29.10	29.10	1,410	+0.09(+0.31%)
Dec 10, 2021	29.03	29.03	29.01	29.01	130	+0.10(+0.33%)
Dec 09, 2021	28.96	28.96	28.91	28.91	518	-0.16(-0.53%)
Dec 08, 2021	29.06	29.07	29.00	29.07	2,253	+0.02(+0.07%)
Dec 07, 2021	29.03	29.05	28.96	29.05	621	+0.04(+0.14%)
Dec 06, 2021	29.00	29.01	28.93	29.01	2,655	-0.02(-0.08%)
Dec 03, 2021	29.03	29.03	29.03	29.03	0	+0.25(+0.88%)
Dec 02, 2021	28.80	28.80	28.76	28.78	5,542	-0.16(-0.54%)
Dec 01, 2021	29.04	29.04	28.92	28.94	610	+0.09(+0.32%)
Nov 30, 2021	28.84	28.84	28.84	28.84	43	-0.20(-0.69%)
Nov 29, 2021	29.05	29.05	29.05	29.05	39	-0.01(-0.04%)
Nov 26, 2021	29.01	29.06	29.01	29.06	230	-0.05(-0.18%)
Nov 24, 2021	28.95	29.11	28.95	29.11	11,341	-0.07(-0.24%)
Nov 23, 2021	29.18	29.18	29.18	29.18	0	-0.23(-0.80%)
Nov 22, 2021	29.41	29.41	29.41	29.41	0	-0.71(-2.34%)
Nov 19, 2021	30.07	30.12	30.07	30.12	269	-0.18(-0.58%)
Nov 18, 2021	30.28	30.30	30.30	30.30	203	-0.11(-0.36%)
Nov 17, 2021	30.35	30.43	30.35	30.41	551	+0.25(+0.83%)
Nov 16, 2021	30.16	30.16	30.16	30.16	114	-0.22(-0.74%)
Nov 15, 2021	30.40	30.38	30.33	30.38	300	-0.03(-0.08%)
Nov 12, 2021	30.47	30.47	30.41	30.41	199	+0.04(+0.13%)
Nov 11, 2021	30.36	30.36	30.36	30.36	1	+0.20(+0.67%)
Nov 10, 2021	30.15	30.16		30.16	0	+0.29(+0.98%)
Nov 09, 2021	29.87	29.87	29.87	29.87	8	+0.12(+0.39%)
Nov 08, 2021	29.75	29.75	29.75	29.75	0	+0.15(+0.51%)
Nov 05, 2021	29.61	29.61	29.61	29.61	100	+0.39(+1.32%)
Nov 04, 2021	29.22	29.22	29.22	29.22	26	+0.32(+1.12%)
Nov 03, 2021	28.82	28.89	28.82	28.89	352	-0.23(-0.78%)
Nov 02, 2021	29.12	29.12	29.12	29.12	3	-0.08(-0.26%)
Nov 01, 2021	29.20	29.20	29.20	29.20	0	+0.15(+0.53%)
Oct 29, 2021	28.98	29.05	28.97	29.05	1,141	-0.26(-0.90%)
Oct 28, 2021	29.31	29.31	29.31	29.31	47	+0.02(+0.08%)
Oct 27, 2021	29.19	29.29	29.19	29.29	1,626	+0.06(+0.21%)
Oct 26, 2021	29.25			29.23	0	-0.22(-0.75%)
Oct 25, 2021	29.43	29.49	29.43	29.44	2,805	+0.23(+0.78%)
Oct 22, 2021	29.25	29.25	29.22	29.22	301	+0.15(+0.52%)
Oct 21, 2021	29.02	29.07	29.01	29.07	675	-0.01(-0.04%)
Oct 20, 2021	29.08	29.08	29.08	29.08	43	+0.25(+0.88%)
Oct 19, 2021	28.82	28.82	28.82	28.82	428	+0.08(+0.27%)
Oct 18, 2021	28.75	28.75	28.75	28.75	17	-0.06(-0.21%)
Oct 15, 2021	28.81	28.81	28.81	28.81	100	-0.48(-1.63%)
Oct 14, 2021	29.30	29.30	29.29	29.29	195	+0.08(+0.26%)
Oct 13, 2021	29.21	29.21	29.21	29.21	2	+0.52(+1.81%)
Oct 12, 2021	28.79	28.79	28.69	28.69	828	+0.11(+0.40%)
Oct 11, 2021	28.65	28.67	28.57	28.57	1,453	-0.04(-0.14%)
Oct 08, 2021	28.62	28.62	28.62	28.62	100	+0.02(+0.05%)
Oct 07, 2021	28.60	28.60	28.60	28.60	10	-0.14(-0.49%)
Oct 06, 2021	28.74	28.74	28.74	28.74	2	+0.07(+0.24%)
Oct 05, 2021	28.67	28.67	28.67	28.67	51	-0.13(-0.46%)
Oct 04, 2021	28.79	28.80	28.79	28.80	311	+0.15(+0.52%)