Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.63	59.95	59.63	59.74	88,060	+0.04(+0.06%)
Dec 30, 2021	59.87	59.94	59.67	59.70	88,669	-0.16(-0.27%)
Dec 29, 2021	59.76	59.90	59.70	59.86	96,211	+0.10(+0.17%)
Dec 28, 2021	59.78	59.95	59.69	59.76	243,603	+0.04(+0.06%)
Dec 27, 2021	59.28	59.75	59.25	59.72	162,064	+0.47(+0.80%)
Dec 23, 2021	58.91	59.33	58.91	59.25	389,430	+0.38(+0.64%)
Dec 22, 2021	58.24	58.91	58.19	58.87	210,668	+0.66(+1.13%)
Dec 21, 2021	57.80	58.23	57.79	58.21	417,921	+0.79(+1.38%)
Dec 20, 2021	57.29	57.46	57.09	57.42	186,027	-0.25(-0.44%)
Dec 17, 2021	58.05	58.20	57.68	57.68	109,219	-0.81(-1.39%)
Dec 16, 2021	58.78	58.80	58.31	58.49	87,327	+0.07(+0.11%)
Dec 15, 2021	57.87	58.42	57.60	58.42	316,392	+0.75(+1.31%)
Dec 14, 2021	57.74	57.99	57.49	57.67	97,790	-0.31(-0.54%)
Dec 13, 2021	58.43	58.43	57.96	57.98	139,239	-0.70(-1.20%)
Dec 10, 2021	58.64	58.74	58.47	58.68	98,675	+0.15(+0.25%)
Dec 09, 2021	58.77	58.77	58.53	58.53	55,364	-0.54(-0.91%)
Dec 08, 2021	59.01	59.18	58.93	59.07	97,839	+0.07(+0.11%)
Dec 07, 2021	58.56	59.08	58.56	59.01	58,043	+1.26(+2.19%)
Dec 06, 2021	57.60	57.88	57.40	57.74	56,800	+0.48(+0.84%)
Dec 03, 2021	57.60	57.60	56.88	57.26	70,122	-0.18(-0.31%)
Dec 02, 2021	57.01	57.64	57.01	57.44	135,576	+0.65(+1.15%)
Dec 01, 2021	57.87	58.16	56.79	56.79	53,642	-0.36(-0.63%)
Nov 30, 2021	57.53	57.61	56.67	57.15	103,878	-0.58(-1.00%)
Nov 29, 2021	57.86	57.87	57.49	57.72	96,381	+0.27(+0.47%)
Nov 26, 2021	57.85	57.85	57.26	57.45	33,992	-1.54(-2.62%)
Nov 24, 2021	58.62	59.01	58.56	59.00	64,072	-0.33(-0.56%)
Nov 23, 2021	59.20	59.47	59.05	59.33	68,873	-0.08(-0.14%)
Nov 22, 2021	59.66	59.87	59.40	59.42	64,215	-0.29(-0.49%)
Nov 19, 2021	59.90	59.92	59.67	59.71	72,133	-0.53(-0.87%)
Nov 18, 2021	60.18	60.29	60.23	60.23	40,984	+0.06(+0.11%)
Nov 17, 2021	60.23	60.28	59.75	60.17	132,067	-0.22(-0.37%)
Nov 16, 2021	60.47	60.58	60.39	60.39	60,253	-0.20(-0.32%)
Nov 15, 2021	60.83	60.83	60.52	60.59	45,136	-0.12(-0.20%)
Nov 12, 2021	60.57	60.75	60.53	60.71	29,199	+0.35(+0.59%)
Nov 11, 2021	60.38	60.52	60.34	60.36	31,555	+0.18(+0.29%)
Nov 10, 2021	60.74		60.09	60.18	55,757	-0.74(-1.22%)
Nov 09, 2021	61.02	61.04	60.75	60.92	59,392	-0.19(-0.30%)
Nov 08, 2021	61.00	61.15	61.00	61.11	43,389	+0.20(+0.32%)
Nov 05, 2021	60.91	60.93	60.71	60.91	54,055	+0.04(+0.06%)
Nov 04, 2021	60.83	60.88	60.63	60.88	41,858	-0.05(-0.08%)
Nov 03, 2021	60.37	61.02	60.31	60.92	83,716	+0.47(+0.78%)
Nov 02, 2021	60.49	60.56	60.43	60.45	69,575	-0.22(-0.37%)
Nov 01, 2021	60.41	60.73	60.39	60.67	41,110	+0.56(+0.94%)
Oct 29, 2021	60.08	60.15	59.88	60.11	28,701	-0.41(-0.67%)
Oct 28, 2021	60.09	60.51	60.09	60.51	39,816	+0.56(+0.93%)
Oct 27, 2021	60.12	60.29	59.91	59.96	38,969	-0.31(-0.51%)
Oct 26, 2021	60.49			60.26	36,926	+0.08(+0.13%)
Oct 25, 2021	60.09	60.26	60.01	60.19	20,206	-0.01(-0.02%)
Oct 22, 2021	60.10	60.31	59.96	60.20	41,233	+0.34(+0.57%)
Oct 21, 2021	59.87	60.02	59.77	59.85	56,789	-0.33(-0.54%)
Oct 20, 2021	59.96	60.25	59.96	60.18	44,007	+0.16(+0.26%)
Oct 19, 2021	59.95	60.12	59.95	60.02	38,295	+0.39(+0.65%)
Oct 18, 2021	59.47	59.75	59.42	59.63	40,395	-0.20(-0.33%)
Oct 15, 2021	59.69	59.91	59.65	59.83	32,249	+0.47(+0.80%)
Oct 14, 2021	59.25	59.43	59.22	59.35	47,746	+0.59(+1.01%)
Oct 13, 2021	58.50	58.81	58.38	58.76	74,878	+0.52(+0.90%)
Oct 12, 2021	58.25	58.41	58.11	58.24	26,254	+0.11(+0.19%)
Oct 11, 2021	58.33	58.56	58.12	58.12	36,207	-0.16(-0.27%)
Oct 08, 2021	58.35	58.44	58.16	58.28	54,263	+0.04(+0.06%)
Oct 07, 2021	57.98	58.47	57.98	58.25	42,619	+0.46(+0.79%)
Oct 06, 2021	57.27	57.81	57.20	57.79	82,686	-0.36(-0.62%)
Oct 05, 2021	57.81	58.43	57.81	58.15	102,634	+0.38(+0.66%)
Oct 04, 2021	58.06	58.21	57.55	57.77	49,870	-0.45(-0.77%)