Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.23	23.28	22.98	23.01	39,348	-0.29(-1.24%)
Dec 28, 2023	23.20	23.40	23.16	23.30	92,313	+0.10(+0.43%)
Dec 27, 2023	23.20	23.20	22.90	23.20	99,481	+0.07(+0.30%)
Dec 26, 2023	22.80	23.15	22.80	23.13	41,387	+0.36(+1.58%)
Dec 22, 2023	22.45	22.90	22.45	22.77	24,047	+0.47(+2.11%)
Dec 21, 2023	22.16	22.32	22.12	22.30	44,845	+0.39(+1.78%)
Dec 20, 2023	22.55	22.63	21.85	21.91	33,055	-0.72(-3.19%)
Dec 19, 2023	22.18	22.63	22.18	22.63	48,063	+0.47(+2.11%)
Dec 18, 2023	22.24	22.33	22.08	22.16	35,509	-0.14(-0.62%)
Dec 15, 2023	22.51	22.67	22.10	22.30	18,754	-0.14(-0.62%)
Dec 14, 2023	22.09	22.66	22.08	22.44	48,830	+0.61(+2.77%)
Dec 13, 2023	20.98	21.84	20.71	21.84	35,500	+0.87(+4.17%)
Dec 12, 2023	20.70	21.03	20.47	20.96	34,388	+0.16(+0.76%)
Dec 11, 2023	20.93	20.93	20.50	20.80	82,619	-0.05(-0.24%)
Dec 08, 2023	20.76	21.22	20.76	20.85	31,426	-0.10(-0.47%)
Dec 07, 2023	20.90	21.02	20.76	20.95	74,251	+0.11(+0.52%)
Dec 06, 2023	20.78	21.10	20.62	20.84	18,903	+0.08(+0.38%)
Dec 05, 2023	20.99	20.99	20.73	20.76	18,549	-0.37(-1.74%)
Dec 04, 2023	20.86	21.21	20.73	21.13	45,691	+0.19(+0.90%)
Dec 01, 2023	20.54	20.94	20.07	20.94	35,854	+0.47(+2.28%)
Nov 30, 2023	20.50	20.98	20.47	20.48	52,647	+0.16(+0.78%)
Nov 29, 2023	20.37	20.76	20.27	20.32	32,201	+0.09(+0.44%)
Nov 28, 2023	20.09	20.27	19.92	20.23	54,407	+0.20(+0.99%)
Nov 27, 2023	20.19	20.22	19.87	20.03	39,013	-0.19(-0.93%)
Nov 24, 2023	19.98	20.25	19.98	20.22	12,198	+0.29(+1.44%)
Nov 22, 2023	19.85	20.06	19.82	19.93	19,695	+0.19(+0.95%)
Nov 21, 2023	20.14	20.14	19.74	19.74	30,459	-0.62(-3.06%)
Nov 20, 2023	20.05	20.55	19.98	20.37	24,038	+0.44(+2.19%)
Nov 17, 2023	19.32	19.97	19.26	19.93	32,458	+0.82(+4.31%)
Nov 16, 2023	19.45	19.45	18.96	19.11	25,578	-0.33(-1.69%)
Nov 15, 2023	19.34	19.79	19.34	19.43	23,907	+0.14(+0.72%)
Nov 14, 2023	18.94	19.31	18.94	19.30	32,252	+0.96(+5.25%)
Nov 13, 2023	18.20	18.33	17.82	18.33	33,854	+0.06(+0.33%)
Nov 10, 2023	18.25	18.32	17.85	18.27	103,859	+0.13(+0.71%)
Nov 09, 2023	19.10	19.10	18.14	18.14	22,109	-0.86(-4.54%)
Nov 08, 2023	19.53	19.53	18.96	19.01	29,657	-0.40(-2.05%)
Nov 07, 2023	19.03	19.41	18.97	19.40	24,356	+0.30(+1.56%)
Nov 06, 2023	19.57	19.62	19.04	19.11	19,654	-0.21(-1.07%)
Nov 03, 2023	18.80	19.48	18.80	19.31	20,358	+0.84(+4.56%)
Nov 02, 2023	18.32	18.54	18.26	18.47	17,192	+0.28(+1.53%)
Nov 01, 2023	18.02	18.20	18.01	18.19	16,682	+0.21(+1.16%)
Oct 31, 2023	17.52	18.02	17.52	17.99	15,256	+0.39(+2.20%)
Oct 30, 2023	17.48	17.71	17.44	17.60	37,314	+0.36(+2.07%)
Oct 27, 2023	17.92	17.93	17.20	17.24	25,354	-0.64(-3.55%)
Oct 26, 2023	17.68	17.99	17.63	17.88	21,873	+0.30(+1.69%)
Oct 25, 2023	17.98	17.98	17.58	17.58	31,560	-0.52(-2.85%)
Oct 24, 2023	17.86	18.23	17.86	18.09	8,533	+0.44(+2.47%)
Oct 23, 2023	17.77	17.88	17.65	17.66	30,315	-0.22(-1.22%)
Oct 20, 2023	17.87	18.06	17.77	17.88	49,320	+0.00(+0.00%)
Oct 19, 2023	18.38	18.43	17.88	17.88	25,517	-0.62(-3.33%)
Oct 18, 2023	18.96	18.96	18.49	18.49	16,231	-0.62(-3.22%)
Oct 17, 2023	19.00	19.28	18.96	19.11	23,377	-0.07(-0.36%)
Oct 16, 2023	19.11	19.30	18.85	19.18	70,883	+0.00(+0.00%)
Oct 13, 2023	19.16	19.18	18.97	19.18	28,678	+0.11(+0.57%)
Oct 12, 2023	19.74	19.74	19.05	19.07	30,658	-0.70(-3.56%)
Oct 11, 2023	19.97	20.12	19.61	19.77	22,002	-0.15(-0.75%)
Oct 10, 2023	19.56	20.04	19.56	19.92	21,059	+0.39(+1.98%)
Oct 09, 2023	19.54	19.58	19.24	19.53	16,462	-0.12(-0.61%)
Oct 06, 2023	19.53	19.79	19.47	19.65	28,893	+0.03(+0.15%)
Oct 05, 2023	19.26	19.70	19.25	19.62	22,280	+0.37(+1.91%)
Oct 04, 2023	19.49	19.49	19.12	19.26	43,892	-0.20(-1.02%)
Oct 03, 2023	19.53	19.62	19.35	19.45	27,955	-0.22(-1.11%)