Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.52	24.99	24.41	24.91	88,426	+0.09(+0.36%)
Dec 29, 2022	24.25	25.04	24.22	24.82	55,431	+0.85(+3.55%)
Dec 28, 2022	24.22	24.47	23.95	23.97	57,598	-0.25(-1.02%)
Dec 27, 2022	25.08	25.18	24.22	24.22	174,024	-0.89(-3.55%)
Dec 23, 2022	25.54	25.59	25.00	25.11	32,914	-0.42(-1.63%)
Dec 22, 2022	25.50	25.57	24.99	25.52	30,223	-0.15(-0.58%)
Dec 21, 2022	25.40	25.83	25.20	25.67	34,925	+0.47(+1.85%)
Dec 20, 2022	25.05	25.41	24.98	25.21	30,383	-0.03(-0.12%)
Dec 19, 2022	26.17	26.17	25.22	25.24	40,585	-0.84(-3.23%)
Dec 16, 2022	26.14	26.18	25.71	26.08	33,535	-0.25(-0.94%)
Dec 15, 2022	26.94	26.94	26.30	26.33	33,987	-1.05(-3.83%)
Dec 14, 2022	27.30	27.71	27.10	27.38	43,497	+0.14(+0.51%)
Dec 13, 2022	27.42	27.75	26.93	27.24	45,267	+0.73(+2.76%)
Dec 12, 2022	26.43	26.51	26.13	26.50	28,306	-0.03(-0.11%)
Dec 09, 2022	26.86	26.99	26.53	26.53	18,109	-0.53(-1.97%)
Dec 08, 2022	26.78	27.07	26.60	27.07	33,203	+0.40(+1.48%)
Dec 07, 2022	26.51	26.84	26.45	26.67	27,680	+0.03(+0.11%)
Dec 06, 2022	27.21	27.27	26.42	26.64	61,413	-0.89(-3.23%)
Dec 05, 2022	28.07	28.07	27.39	27.53	28,412	-0.61(-2.18%)
Dec 02, 2022	27.31	28.22	27.31	28.15	105,118	+0.42(+1.50%)
Dec 01, 2022	27.80	28.02	27.64	27.73	51,931	-0.12(-0.43%)
Nov 30, 2022	27.07	27.93	26.94	27.85	64,040	+1.03(+3.84%)
Nov 29, 2022	26.85	27.16	26.73	26.82	35,312	-0.04(-0.15%)
Nov 28, 2022	26.94	27.34	26.73	26.86	34,173	-0.08(-0.30%)
Nov 25, 2022	26.98	27.06	26.87	26.94	13,405	-0.13(-0.47%)
Nov 23, 2022	26.98	27.28	26.91	27.07	29,549	+0.11(+0.40%)
Nov 22, 2022	27.16	27.16	26.67	26.96	37,374	-0.09(-0.33%)
Nov 21, 2022	27.23	27.32	26.94	27.05	29,825	-0.38(-1.37%)
Nov 18, 2022	27.86	27.86	27.31	27.42	32,355	-0.19(-0.68%)
Nov 17, 2022	27.43	27.73	27.33	27.61	84,806	-0.38(-1.34%)
Nov 16, 2022	28.43	28.43	27.91	27.99	22,354	-0.48(-1.70%)
Nov 15, 2022	28.83	28.99	28.22	28.47	33,769	+0.00(+0.00%)
Nov 14, 2022	28.58	28.98	28.46	28.47	40,151	-0.24(-0.83%)
Nov 11, 2022	27.86	28.91	27.82	28.71	58,017	+0.75(+2.69%)
Nov 10, 2022	27.08	27.99	27.08	27.96	51,213	+1.80(+6.89%)
Nov 09, 2022	26.44	26.68	26.10	26.16	23,127	-0.52(-1.97%)
Nov 08, 2022	26.61	27.21	26.45	26.68	33,733	+0.03(+0.11%)
Nov 07, 2022	26.63	26.85	26.24	26.65	70,632	-0.11(-0.41%)
Nov 04, 2022	26.93	26.93	26.29	26.76	89,414	+0.33(+1.24%)
Nov 03, 2022	25.92	26.69	25.59	26.44	69,673	-0.19(-0.71%)
Nov 02, 2022	27.08		26.60	26.62	98,407	-0.46(-1.68%)
Nov 01, 2022	27.28	27.59	27.02	27.08	19,137	+0.11(+0.40%)
Oct 31, 2022	27.17	27.35	26.88	26.97	25,748	-0.41(-1.48%)
Oct 28, 2022	26.70	27.42	26.62	27.38	18,820	+0.75(+2.82%)
Oct 27, 2022	27.02	27.04	26.57	26.62	17,456	-0.37(-1.36%)
Oct 26, 2022	26.45	27.55	26.45	26.99	26,943	+0.55(+2.10%)
Oct 25, 2022	25.75	26.50	25.75	26.44	44,736	+0.74(+2.89%)
Oct 24, 2022	25.73	25.79	25.09	25.69	36,650	-0.09(-0.35%)
Oct 21, 2022	25.01	25.80	24.93	25.78	47,820	+0.78(+3.13%)
Oct 20, 2022	25.31	25.75	24.92	25.00	69,982	-0.40(-1.56%)
Oct 19, 2022	26.34	26.35	25.24	25.40	28,194	-1.24(-4.65%)
Oct 18, 2022	27.11	27.34	26.42	26.63	56,664	-0.04(-0.15%)
Oct 17, 2022	26.17	26.72	26.17	26.67	41,409	+0.84(+3.26%)
Oct 14, 2022	26.67	26.95	25.83	25.83	45,553	-0.57(-2.17%)
Oct 13, 2022	25.28	26.58	25.21	26.41	72,910	+0.40(+1.52%)
Oct 12, 2022	25.72	26.11	25.50	26.01	79,559	+0.47(+1.82%)
Oct 11, 2022	25.59	26.19	25.12	25.54	38,713	-0.11(-0.42%)
Oct 10, 2022	25.96	25.96	25.48	25.65	280,347	-0.44(-1.67%)
Oct 07, 2022	26.84	26.84	25.98	26.09	29,586	-1.19(-4.35%)
Oct 06, 2022	27.15	27.44	27.03	27.28	20,103	-0.10(-0.36%)
Oct 05, 2022	27.17	27.48	26.74	27.38	24,313	-0.13(-0.47%)
Oct 04, 2022	26.93	27.53	26.93	27.50	20,702	+1.01(+3.81%)