Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.47	44.14	43.13	43.16	72,730	-0.59(-1.35%)
Dec 30, 2021	43.34	44.29	43.34	43.75	163,423	+0.43(+1.00%)
Dec 29, 2021	43.13	43.41	42.85	43.31	115,313	-0.02(-0.05%)
Dec 28, 2021	43.90	44.54	43.26	43.33	131,543	-0.57(-1.30%)
Dec 27, 2021	44.85	44.85	43.74	43.90	136,965	-0.96(-2.13%)
Dec 23, 2021	44.82	45.02	44.18	44.86	78,683	+0.12(+0.27%)
Dec 22, 2021	44.70	44.95	44.16	44.74	65,467	-0.14(-0.32%)
Dec 21, 2021	44.89	44.99	44.23	44.88	109,246	-0.13(-0.28%)
Dec 20, 2021	45.52	45.62	44.68	45.01	142,399	-0.39(-0.87%)
Dec 17, 2021	43.82	45.48	43.34	45.40	105,168	+1.30(+2.95%)
Dec 16, 2021	45.12	45.44	43.85	44.10	112,748	-0.76(-1.69%)
Dec 15, 2021	43.46	44.91	43.18	44.86	120,417	+1.42(+3.27%)
Dec 14, 2021	43.30	43.76	42.75	43.44	210,134	-0.32(-0.72%)
Dec 13, 2021	43.45	44.11	43.13	43.76	75,617	+0.27(+0.63%)
Dec 10, 2021	43.92	44.16	43.42	43.48	99,442	-0.66(-1.49%)
Dec 09, 2021	45.49	45.49	44.12	44.14	63,436	-1.14(-2.51%)
Dec 08, 2021	44.91	45.45	44.11	45.28	67,739	+0.59(+1.31%)
Dec 07, 2021	42.82	44.88	42.82	44.69	140,714	+2.35(+5.55%)
Dec 06, 2021	43.01	43.19	41.57	42.34	110,688	-1.17(-2.68%)
Dec 03, 2021	45.62	45.62	43.19	43.50	115,539	-1.59(-3.52%)
Dec 02, 2021	44.96	45.43	44.47	45.09	70,257	+0.25(+0.57%)
Dec 01, 2021	46.63	46.63	44.73	44.84	129,574	-1.63(-3.50%)
Nov 30, 2021	46.12	46.82	45.51	46.46	88,027	+0.03(+0.06%)
Nov 29, 2021	46.95	47.24	46.29	46.43	56,469	-0.02(-0.04%)
Nov 26, 2021	46.28	47.22	46.06	46.45	54,649	+0.87(+1.91%)
Nov 24, 2021	45.16	45.68	44.67	45.58	53,880	+0.12(+0.26%)
Nov 23, 2021	45.86	45.90	44.63	45.46	60,584	-0.61(-1.31%)
Nov 22, 2021	46.85	46.85	46.00	46.07	88,634	-0.65(-1.38%)
Nov 19, 2021	46.77	47.09	46.56	46.72	36,969	+0.04(+0.08%)
Nov 18, 2021	47.24	46.73	46.65	46.68	48,354	-0.23(-0.49%)
Nov 17, 2021	47.23	47.25	46.71	46.91	41,896	-0.22(-0.47%)
Nov 16, 2021	46.80	47.19	46.45	47.13	82,054	+0.36(+0.77%)
Nov 15, 2021	47.31	47.31	46.77	46.77	77,860	-0.31(-0.67%)
Nov 12, 2021	47.25	47.25	46.62	47.08	39,669	+0.18(+0.38%)
Nov 11, 2021	47.02	47.17	46.77	46.90	47,254	-0.07(-0.15%)
Nov 10, 2021	47.70			46.97	48,585	-0.71(-1.50%)
Nov 09, 2021	48.56	48.56	47.61	47.69	58,249	-0.80(-1.66%)
Nov 08, 2021	48.48	48.87	48.39	48.49	55,857	+0.42(+0.88%)
Nov 05, 2021	48.47	48.64	47.46	48.07	112,055	-1.32(-2.68%)
Nov 04, 2021	49.89	49.89	49.10	49.39	76,404	-0.90(-1.79%)
Nov 03, 2021	49.87	50.29	49.42	50.29	48,531	+0.49(+0.98%)
Nov 02, 2021	49.56	49.81	48.96	49.80	45,529	+0.34(+0.69%)
Nov 01, 2021	48.89	49.46	48.67	49.46	65,255	+0.79(+1.63%)
Oct 29, 2021	49.06	49.06	48.54	48.67	109,397	-0.49(-1.00%)
Oct 28, 2021	48.13	49.23	47.87	49.15	46,578	+1.12(+2.32%)
Oct 27, 2021	48.89	48.84	48.04	48.04	61,965	-0.78(-1.60%)
Oct 26, 2021	49.12			48.82	47,865	-0.14(-0.28%)
Oct 25, 2021	48.44	49.04	48.19	48.96	65,829	+0.56(+1.15%)
Oct 22, 2021	48.64	48.89	47.82	48.40	90,184	-0.30(-0.62%)
Oct 21, 2021	48.39	48.93	48.39	48.70	48,286	+0.42(+0.87%)
Oct 20, 2021	48.56	48.70	48.19	48.28	49,125	+0.05(+0.10%)
Oct 19, 2021	47.67	48.43	47.67	48.23	41,359	+0.77(+1.63%)
Oct 18, 2021	47.39	47.55	47.27	47.46	51,128	-0.16(-0.33%)
Oct 15, 2021	48.32	48.32	47.59	47.62	50,170	-0.43(-0.89%)
Oct 14, 2021	47.56	48.28	47.55	48.04	79,594	+0.97(+2.05%)
Oct 13, 2021	46.80	47.27	46.80	47.08	40,127	+0.19(+0.40%)
Oct 12, 2021	46.65	47.18	46.65	46.89	41,177	+0.58(+1.25%)
Oct 11, 2021	46.31	46.81	45.96	46.31	71,036	+0.06(+0.13%)
Oct 08, 2021	47.08	47.08	45.98	46.26	74,356	-0.82(-1.75%)
Oct 07, 2021	46.71	47.57	46.35	47.08	52,989	+0.57(+1.22%)
Oct 06, 2021	46.87	47.00	46.34	46.51	40,435	-0.84(-1.78%)
Oct 05, 2021	47.36	47.96	47.25	47.35	72,802	+0.29(+0.62%)
Oct 04, 2021	48.15	48.15	46.93	47.06	87,004	-1.60(-3.28%)