Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.94	44.94	44.94	71,675	-0.97(-2.10%)
Dec 30, 2020	45.89	46.51	45.82	45.91	71,675	+0.34(+0.75%)
Dec 29, 2020	47.17	47.17	44.94	45.57	129,580	-1.75(-3.70%)
Dec 28, 2020	48.81	48.92	47.21	47.32	86,544	-0.94(-1.94%)
Dec 24, 2020	49.17	49.29	48.22	48.26	31,277	-0.75(-1.52%)
Dec 23, 2020	49.08	49.17	47.84	49.00	62,727	-0.01(-0.02%)
Dec 22, 2020	48.84	49.40	48.61	49.01	78,834	+0.48(+0.99%)
Dec 21, 2020	47.05	48.84	46.72	48.54	76,318	+1.00(+2.10%)
Dec 18, 2020	47.85	47.92	47.40	47.54	76,763	-0.06(-0.12%)
Dec 17, 2020	47.53	47.63	47.08	47.60	81,465	+0.44(+0.93%)
Dec 16, 2020	47.68	47.68	46.87	47.16	59,613	-0.60(-1.25%)
Dec 15, 2020	48.70	48.70	47.22	47.75	119,182	-0.61(-1.25%)
Dec 14, 2020	49.33	49.94	48.30	48.36	213,795	+0.31(+0.64%)
Dec 11, 2020	48.20	48.48	47.49	48.05	72,216	-0.23(-0.49%)
Dec 10, 2020	46.14	48.33	46.14	48.28	90,127	+1.86(+4.00%)
Dec 09, 2020	47.58	47.89	45.83	46.43	135,456	-0.96(-2.02%)
Dec 08, 2020	46.70	47.40	46.48	47.38	127,014	+1.10(+2.39%)
Dec 07, 2020	45.74	47.02	45.73	46.28	117,456	+1.09(+2.40%)
Dec 04, 2020	44.94	45.42	44.76	45.20	52,167	+0.39(+0.87%)
Dec 03, 2020	44.23	44.80	44.07	44.80	57,620	+0.85(+1.94%)
Dec 02, 2020	44.01	44.06	43.22	43.95	51,968	-0.05(-0.11%)
Dec 01, 2020	44.65	45.11	43.77	44.00	72,344	+0.30(+0.69%)
Nov 30, 2020	43.57	43.80	42.75	43.70	62,539	+0.95(+2.22%)
Nov 27, 2020	41.68	42.81	41.62	42.75	38,461	+1.79(+4.37%)
Nov 25, 2020	40.86	40.99	40.63	40.96	45,825	+0.38(+0.94%)
Nov 24, 2020	41.24	41.24	40.48	40.58	65,053	-0.40(-0.98%)
Nov 23, 2020	41.11	41.20	40.50	40.98	45,587	+0.35(+0.87%)
Nov 20, 2020	40.48	40.75	40.18	40.63	207,239	+0.25(+0.63%)
Nov 19, 2020	40.25	40.58	40.00	40.38	45,831	+0.26(+0.66%)
Nov 18, 2020	40.88	41.10	40.11	40.11	58,022	-0.68(-1.68%)
Nov 17, 2020	40.67	40.83	40.18	40.80	35,616	-0.25(-0.62%)
Nov 16, 2020	41.42	41.44	40.70	41.05	60,293	+0.29(+0.72%)
Nov 13, 2020	40.59	40.91	40.54	40.76	38,358	+0.38(+0.94%)
Nov 12, 2020	40.38	40.87	40.16	40.38	35,369	+0.06(+0.15%)
Nov 11, 2020	39.96	40.34	39.72	40.32	32,494	+0.74(+1.87%)
Nov 10, 2020	39.24	39.72	38.75	39.58	43,746	+0.03(+0.09%)
Nov 09, 2020	40.12	40.49	39.39	39.54	51,442	-0.11(-0.28%)
Nov 06, 2020	40.11	40.11	39.51	39.65	30,175	-0.85(-2.10%)
Nov 05, 2020	40.51	40.71	40.05	40.50	30,594	+0.50(+1.25%)
Nov 04, 2020	38.25	40.35	38.25	40.00	76,319	+1.88(+4.92%)
Nov 03, 2020	37.77	38.30	37.60	38.13	28,866	+0.82(+2.20%)
Nov 02, 2020	37.57	37.65	36.60	37.31	40,596	+0.22(+0.61%)
Oct 30, 2020	37.84	37.92	36.79	37.08	52,474	-1.29(-3.36%)
Oct 29, 2020	37.94	38.55	37.64	38.37	40,197	+0.43(+1.13%)
Oct 28, 2020	38.48	38.48	37.89	37.94	53,626	-1.15(-2.95%)
Oct 27, 2020	38.72	39.12	38.52	39.09	28,457	+0.45(+1.16%)
Oct 26, 2020	38.72	39.25	38.32	38.65	56,143	-0.13(-0.33%)
Oct 23, 2020	39.10	39.10	38.51	38.77	28,538	+0.01(+0.03%)
Oct 22, 2020	38.40	38.94	38.40	38.76	24,647	+0.49(+1.28%)
Oct 21, 2020	39.12	39.22	38.22	38.27	40,085	-1.03(-2.61%)
Oct 20, 2020	39.89	39.97	39.30	39.30	61,912	-0.47(-1.18%)
Oct 19, 2020	40.81	40.84	39.66	39.77	88,769	-0.75(-1.86%)
Oct 16, 2020	40.32	40.87	40.32	40.52	36,210	+0.34(+0.85%)
Oct 15, 2020	39.94	40.31	39.66	40.18	27,652	-0.32(-0.80%)
Oct 14, 2020	41.23	41.43	40.50	40.50	65,838	-0.66(-1.61%)
Oct 13, 2020	40.47	41.28	40.47	41.17	48,359	+0.51(+1.25%)
Oct 12, 2020	40.92	41.01	40.48	40.66	41,618	+0.23(+0.58%)
Oct 09, 2020	40.24	40.48	39.93	40.42	41,120	+0.51(+1.27%)
Oct 08, 2020	40.08	40.08	39.77	39.92	35,724	+0.32(+0.81%)
Oct 07, 2020	39.24	39.77	38.96	39.59	37,547	+0.93(+2.40%)
Oct 06, 2020	38.71	39.39	38.66	38.66	45,351	-0.32(-0.83%)
Oct 05, 2020	37.79	39.01	37.79	38.99	145,872	+1.62(+4.34%)
Oct 02, 2020	38.04	38.30	37.36	37.36	36,824	-1.08(-2.80%)