GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.95	49.08	48.90	48.93	23,390	-0.10(-0.21%)
Dec 28, 2023	49.13	49.17	49.03	49.03	22,947	-0.16(-0.32%)
Dec 27, 2023	49.08	49.19	49.07	49.19	3,654	+0.23(+0.48%)
Dec 26, 2023	48.93	48.99	48.93	48.96	6,746	+0.01(+0.02%)
Dec 22, 2023	49.04	49.04	48.91	48.95	22,261	-0.09(-0.19%)
Dec 21, 2023	49.12	49.12	49.01	49.04	3,898	-0.07(-0.15%)
Dec 20, 2023	49.03	49.13	48.96	49.11	11,775	+0.19(+0.38%)
Dec 19, 2023	48.94	49.05	48.90	48.92	18,493	+0.02(+0.04%)
Dec 18, 2023	48.95	48.97	48.90	48.90	23,661	-0.16(-0.32%)
Dec 15, 2023	48.99	49.06	48.97	49.06	7,504	-0.08(-0.16%)
Dec 14, 2023	48.97	49.21	48.97	49.14	18,132	+0.57(+1.18%)
Dec 13, 2023	47.99	48.57	47.98	48.57	5,905	+0.62(+1.30%)
Dec 12, 2023	47.90	47.96	47.88	47.95	16,228	-0.02(-0.05%)
Dec 11, 2023	47.94	47.97	47.89	47.97	21,088	-0.12(-0.24%)
Dec 08, 2023	48.00	48.09	47.95	48.09	5,901	-0.07(-0.14%)
Dec 07, 2023	48.17	48.25	48.15	48.15	7,118	-0.03(-0.07%)
Dec 06, 2023	48.10	48.22	48.10	48.19	29,179	+0.07(+0.14%)
Dec 05, 2023	48.10	48.18	48.10	48.12	18,644	+0.24(+0.49%)
Dec 04, 2023	47.94	47.97	47.82	47.88	4,802	-0.19(-0.39%)
Dec 01, 2023	47.76	48.07	47.76	48.07	16,746	+0.17(+0.35%)
Nov 30, 2023	47.94	47.96	47.85	47.90	25,070	-0.12(-0.25%)
Nov 29, 2023	47.95	48.04	47.95	48.02	49,201	+0.19(+0.40%)
Nov 28, 2023	47.59	47.83	47.59	47.83	5,844	+0.17(+0.35%)
Nov 27, 2023	47.62	47.66	47.53	47.66	8,249	+0.14(+0.30%)
Nov 24, 2023	47.55	47.55	47.52	47.52	5,341	-0.19(-0.40%)
Nov 22, 2023	47.67	47.71	47.59	47.71	4,035	+0.06(+0.13%)
Nov 21, 2023	47.72	47.74	47.58	47.65	2,777	-0.11(-0.24%)
Nov 20, 2023	47.61	47.76	47.61	47.76	3,512	+0.16(+0.33%)
Nov 17, 2023	47.64	47.68	47.55	47.60	7,889	+0.05(+0.10%)
Nov 16, 2023	47.60	47.60	47.49	47.56	3,712	+0.16(+0.33%)
Nov 15, 2023	47.40	47.40	47.31	47.40	5,231	-0.21(-0.44%)
Nov 14, 2023	47.64	47.64	47.55	47.61	8,038	+0.41(+0.87%)
Nov 13, 2023	47.08	47.20	47.08	47.20	3,690	-0.05(-0.11%)
Nov 10, 2023	47.33	47.33	47.24	47.25	8,202	+0.01(+0.03%)
Nov 09, 2023	47.52	47.52	47.22	47.24	8,342	-0.36(-0.76%)
Nov 08, 2023	47.52	47.62	47.50	47.60	9,557	+0.08(+0.17%)
Nov 07, 2023	47.45	47.54	47.44	47.52	29,668	+0.15(+0.31%)
Nov 06, 2023	47.44	47.44	47.35	47.37	3,697	-0.14(-0.29%)
Nov 03, 2023	47.61	47.61	47.49	47.51	9,404	+0.26(+0.55%)
Nov 02, 2023	47.28	47.38	47.22	47.25	9,605	+0.19(+0.41%)
Nov 01, 2023	46.69	47.06	46.69	47.06	20,207	+0.17(+0.36%)
Oct 31, 2023	46.98	47.01	46.89	46.89	22,156	-0.08(-0.17%)
Oct 30, 2023	46.93	47.00	46.88	46.97	8,271	-0.09(-0.18%)
Oct 27, 2023	46.97	47.05	46.90	47.05	5,338	+0.06(+0.12%)
Oct 26, 2023	46.76	47.00	46.76	47.00	4,464	+0.26(+0.56%)
Oct 25, 2023	46.75	46.79	46.70	46.74	5,616	-0.20(-0.42%)
Oct 24, 2023	46.89	46.94	46.77	46.93	11,744	+0.06(+0.14%)
Oct 23, 2023	46.66	46.91	46.66	46.87	4,945	-0.03(-0.06%)
Oct 20, 2023	46.81	46.91	46.81	46.90	3,640	+0.12(+0.26%)
Oct 19, 2023	46.69	46.84	46.69	46.78	6,162	+0.01(+0.03%)
Oct 18, 2023	46.90	46.90	46.73	46.76	6,368	-0.11(-0.22%)
Oct 17, 2023	46.85	46.93	46.81	46.87	8,437	-0.25(-0.53%)
Oct 16, 2023	47.05	47.12	47.04	47.12	14,554	-0.11(-0.22%)
Oct 13, 2023	47.28	47.30	47.19	47.23	5,185	+0.30(+0.64%)
Oct 12, 2023	47.23	47.23	46.90	46.93	6,096	-0.30(-0.64%)
Oct 11, 2023	47.14	47.23	47.13	47.23	9,804	+0.23(+0.49%)
Oct 10, 2023	46.90	47.05	46.90	47.00	4,923	+0.02(+0.05%)
Oct 09, 2023	46.74	46.98	46.74	46.98	4,731	+0.43(+0.92%)
Oct 06, 2023	46.38	46.65	46.38	46.55	7,695	-0.17(-0.36%)
Oct 05, 2023	46.81	46.81	46.72	46.72	3,987	-0.06(-0.13%)
Oct 04, 2023	46.70	46.78	46.70	46.78	7,753	+0.19(+0.41%)
Oct 03, 2023	46.86	46.86	46.57	46.59	15,179	-0.31(-0.66%)