GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.38	48.47	48.38	48.44	12,769	-0.14(-0.29%)
Dec 29, 2022	48.50	48.58	48.50	48.57	15,789	+0.19(+0.40%)
Dec 28, 2022	48.54	48.56	48.37	48.38	9,852	-0.04(-0.08%)
Dec 27, 2022	48.56	48.63	48.42	48.42	19,602	-0.31(-0.65%)
Dec 23, 2022	48.75	48.81	48.70	48.73	20,033	-0.12(-0.26%)
Dec 22, 2022	49.09	49.11	48.84	48.86	45,601	-0.24(-0.50%)
Dec 21, 2022	49.11	49.15	48.98	49.10	22,124	+0.24(+0.50%)
Dec 20, 2022	48.78	48.92	48.77	48.86	82,474	-0.02(-0.03%)
Dec 19, 2022	48.96	48.96	48.86	48.88	22,768	-0.16(-0.34%)
Dec 16, 2022	49.01	49.20	49.01	49.04	17,741	-0.26(-0.53%)
Dec 15, 2022	49.15	49.31	49.11	49.30	31,824	+0.03(+0.05%)
Dec 14, 2022	49.30	49.31	49.13	49.27	5,660	-0.08(-0.15%)
Dec 13, 2022	49.52	49.60	49.35	49.35	17,157	+0.09(+0.18%)
Dec 12, 2022	49.37	49.37	49.24	49.26	19,867	-0.01(-0.02%)
Dec 09, 2022	49.45	49.45	49.25	49.27	41,730	-0.47(-0.94%)
Dec 08, 2022	49.72	49.74	49.65	49.74	5,602	-0.00(-0.00%)
Dec 07, 2022	49.60	49.74	49.53	49.74	10,004	+0.21(+0.42%)
Dec 06, 2022	49.52	49.56	49.41	49.53	7,050	+0.01(+0.03%)
Dec 05, 2022	49.67	49.67	49.44	49.52	34,363	-0.49(-0.98%)
Dec 02, 2022	49.46	50.02	49.35	50.01	24,743	+0.38(+0.77%)
Dec 01, 2022	49.39	49.63	49.35	49.63	15,842	+0.52(+1.06%)
Nov 30, 2022	48.43	49.11	48.42	49.11	22,131	+0.70(+1.44%)
Nov 29, 2022	48.48	48.53	48.41	48.41	22,935	-0.21(-0.43%)
Nov 28, 2022	48.74	48.79	48.60	48.62	4,875	-0.11(-0.22%)
Nov 25, 2022	48.75	48.75	48.69	48.73	3,627	-0.04(-0.08%)
Nov 23, 2022	48.54	48.77	48.49	48.77	6,444	+0.25(+0.52%)
Nov 22, 2022	48.50	48.56	48.44	48.52	37,193	+0.19(+0.39%)
Nov 21, 2022	48.19	48.34	48.15	48.33	144,224	+0.25(+0.52%)
Nov 18, 2022	48.27	48.30	48.05	48.08	11,880	-0.23(-0.48%)
Nov 17, 2022	48.31	48.36	48.24	48.31	26,097	-0.30(-0.62%)
Nov 16, 2022	48.57	48.63	48.56	48.61	102,518	+0.11(+0.22%)
Nov 15, 2022	48.41	48.52	48.38	48.50	8,935	+0.31(+0.64%)
Nov 14, 2022	48.49	48.49	48.18	48.20	8,013	-0.36(-0.74%)
Nov 11, 2022	48.43	48.56	48.43	48.56	5,978	-0.01(-0.03%)
Nov 10, 2022	48.18	48.57	48.18	48.57	18,464	+0.78(+1.63%)
Nov 09, 2022	47.89	47.96	47.68	47.79	12,384	-0.11(-0.22%)
Nov 08, 2022	47.87	48.01	47.86	47.90	21,450	+0.08(+0.17%)
Nov 07, 2022	47.86	47.90	47.81	47.81	9,812	+0.02(+0.03%)
Nov 04, 2022	47.70	47.82	47.67	47.80	8,037	+0.18(+0.38%)
Nov 03, 2022	47.72	47.85	47.62	47.62	19,090	-0.51(-1.06%)
Nov 02, 2022	48.33		48.13	48.13	24,329	-0.09(-0.19%)
Nov 01, 2022	48.53	48.54	48.18	48.22	23,534	+0.03(+0.06%)
Oct 31, 2022	48.22	48.32	48.06	48.19	16,047	-0.08(-0.17%)
Oct 28, 2022	48.44	48.44	48.21	48.27	15,574	-0.09(-0.19%)
Oct 27, 2022	48.30	48.39	48.21	48.36	9,391	+0.38(+0.78%)
Oct 26, 2022	48.07	48.29	47.94	47.98	27,838	-0.09(-0.18%)
Oct 25, 2022	48.10	48.14	48.00	48.07	5,070	+0.17(+0.35%)
Oct 24, 2022	47.78	48.00	47.78	47.90	11,495	+0.14(+0.30%)
Oct 21, 2022	47.68	47.88	47.59	47.76	7,720	+0.09(+0.19%)
Oct 20, 2022	47.69	47.79	47.55	47.67	7,688	-0.07(-0.14%)
Oct 19, 2022	47.68	47.77	47.62	47.74	16,779	-0.24(-0.49%)
Oct 18, 2022	48.06	48.14	47.88	47.97	34,628	-0.11(-0.23%)
Oct 17, 2022	48.25	48.30	48.06	48.08	46,403	+0.11(+0.22%)
Oct 14, 2022	48.03	48.03	47.79	47.97	281,993	+0.05(+0.11%)
Oct 13, 2022	47.55	48.01	47.55	47.92	55,257	-0.05(-0.10%)
Oct 12, 2022	47.93	48.02	47.83	47.97	36,024	+0.11(+0.23%)
Oct 11, 2022	47.74	48.05	47.73	47.86	47,006	+0.27(+0.57%)
Oct 10, 2022	47.84	47.86	47.55	47.59	39,105	-0.30(-0.62%)
Oct 07, 2022	47.69	47.99	47.69	47.88	20,529	+0.02(+0.05%)
Oct 06, 2022	48.04	48.06	47.85	47.86	23,245	-0.17(-0.35%)
Oct 05, 2022	48.20	48.21	47.92	48.03	19,488	-0.37(-0.76%)
Oct 04, 2022	48.48	48.51	48.33	48.40	24,046	+0.19(+0.39%)