GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	52.35	52.37	52.34	52.35	800	-0.07(-0.13%)
Dec 30, 2019	52.33	52.42	52.32	52.42	2,224	+0.02(+0.05%)
Dec 27, 2019	52.42	52.42	52.40	52.40	1,200	-0.18(-0.35%)
Dec 26, 2019	52.55	52.59	52.55	52.58	1,228	+0.04(+0.08%)
Dec 24, 2019	52.59	52.59	52.53	52.54	1,900	+0.06(+0.11%)
Dec 23, 2019	52.51	52.51	52.47	52.48	791	-0.10(-0.19%)
Dec 20, 2019	52.62	52.62	52.58	52.58	38,700	-0.02(-0.04%)
Dec 19, 2019	52.47	52.66	52.47	52.60	4,201	+0.09(+0.18%)
Dec 18, 2019	52.56	52.57	52.51	52.51	6,381	-0.06(-0.12%)
Dec 17, 2019	52.52	52.57	52.52	52.57	3,185	+0.08(+0.15%)
Dec 16, 2019	52.54	52.56	52.47	52.49	4,534	-0.13(-0.25%)
Dec 13, 2019	52.56	52.62	52.56	52.62	1,200	+0.23(+0.43%)
Dec 12, 2019	52.46	52.46	52.39	52.39	396	-0.25(-0.48%)
Dec 11, 2019	52.64	52.64	52.64	52.64	677	+0.15(+0.29%)
Dec 10, 2019	52.45	52.49	52.45	52.49	1,578	+0.01(+0.01%)
Dec 09, 2019	52.55	52.55	52.48	52.48	974	+0.01(+0.03%)
Dec 06, 2019	52.43	52.47	52.43	52.47	2,300	-0.04(-0.08%)
Dec 05, 2019	52.54	52.54	52.49	52.51	1,410	-0.07(-0.13%)
Dec 04, 2019	52.60	52.63	52.55	52.58	4,719	-0.07(-0.13%)
Dec 03, 2019	52.48	52.70	52.48	52.65	2,901	+0.35(+0.67%)
Dec 02, 2019	52.19	52.30	52.19	52.30	785	-0.10(-0.18%)
Nov 29, 2019	52.55	52.55	52.40	52.40	1,100	-0.14(-0.27%)
Nov 27, 2019	52.56	52.57	52.54	52.54	2,100	-0.11(-0.20%)
Nov 26, 2019	52.64	52.65	52.63	52.65	1,000	+0.11(+0.22%)
Nov 25, 2019	52.55	52.56	52.53	52.53	2,396	+0.06(+0.11%)
Nov 22, 2019	52.47	52.47	52.47	52.47	100	+0.00(+0.01%)
Nov 21, 2019	52.52	52.52	52.44	52.47	1,300	-0.05(-0.10%)
Nov 20, 2019	52.52	52.53	52.50	52.52	3,024	+0.14(+0.27%)
Nov 19, 2019	52.39	52.39	52.36	52.38	2,636	+0.10(+0.18%)
Nov 18, 2019	52.30	52.30	52.28	52.28	3,327	+0.11(+0.21%)
Nov 15, 2019	52.17	52.19	52.17	52.17	800	-0.07(-0.13%)
Nov 14, 2019	52.23	52.25	52.23	52.25	518	+0.10(+0.20%)
Nov 13, 2019	52.10	52.14	52.10	52.14	694	+0.04(+0.07%)
Nov 12, 2019	52.12	52.13	52.10	52.10	1,301	-0.01(-0.01%)
Nov 11, 2019	52.11	52.11	52.10	52.11	1,167	+0.02(+0.04%)
Nov 08, 2019	52.07	52.10	52.04	52.09	1,900	+0.01(+0.02%)
Nov 07, 2019	52.12	52.12	52.08	52.08	2,313	-0.30(-0.57%)
Nov 06, 2019	52.35	52.38	52.35	52.38	676	+0.15(+0.29%)
Nov 05, 2019	52.23	52.23	52.23	52.23	224	-0.13(-0.24%)
Nov 04, 2019	52.34	52.37	52.34	52.36	26,366	-0.04(-0.09%)
Nov 01, 2019	52.43	52.44	52.36	52.40	1,300	+0.11(+0.20%)
Oct 31, 2019	52.43	52.43	52.30	52.30	820	+0.16(+0.31%)
Oct 30, 2019	52.03	52.13	52.02	52.13	3,124	+0.17(+0.33%)
Oct 29, 2019	52.03	52.06	51.96	51.96	1,510	-0.14(-0.27%)
Oct 28, 2019	52.16	52.17	52.10	52.10	2,084	-0.20(-0.38%)
Oct 25, 2019	52.36	52.36	52.30	52.30	700	+0.01(+0.01%)
Oct 24, 2019	52.37	52.40	52.30	52.30	1,767	+0.02(+0.03%)
Oct 23, 2019	52.37	52.37	52.28	52.28	1,293	+0.04(+0.08%)
Oct 22, 2019	52.22	52.24	52.17	52.24	1,444	+0.12(+0.24%)
Oct 21, 2019	52.12	52.19	52.11	52.11	1,528	-0.13(-0.25%)
Oct 18, 2019	52.19	52.26	52.19	52.24	500	+0.05(+0.11%)
Oct 17, 2019	52.08	52.22	52.08	52.19	820	+0.06(+0.12%)
Oct 16, 2019	52.14	52.16	52.12	52.12	731	+0.10(+0.19%)
Oct 15, 2019	52.21	52.22	52.02	52.02	1,090	-0.19(-0.37%)
Oct 14, 2019	52.25	52.25	52.22	52.22	1,478	+0.07(+0.13%)
Oct 11, 2019	52.17	52.21	52.12	52.15	4,100	-0.11(-0.22%)
Oct 10, 2019	52.31	52.33	52.25	52.26	1,559	-0.18(-0.34%)
Oct 09, 2019	52.52	52.53	52.40	52.44	12,590	-0.12(-0.24%)
Oct 08, 2019	52.71	52.71	52.57	52.57	2,968	-0.06(-0.12%)
Oct 07, 2019	52.69	52.69	52.63	52.63	2,430	-0.16(-0.30%)
Oct 04, 2019	52.74	52.79	52.72	52.79	4,900	+0.18(+0.33%)
Oct 03, 2019	52.56	52.70	52.53	52.61	18,117	+0.16(+0.31%)
Oct 02, 2019	52.49	52.52	52.45	52.45	5,002	+0.04(+0.07%)