Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.00	19.09	19.00	19.06	14,769	+0.07(+0.35%)
Dec 30, 2021	18.95	19.03	18.95	19.00	1,342	+0.16(+0.83%)
Dec 29, 2021	18.78	18.86	18.78	18.84	5,824	+0.04(+0.23%)
Dec 28, 2021	18.80	18.80	18.76	18.80	699	+0.04(+0.22%)
Dec 27, 2021	18.60	18.82	18.60	18.75	3,802	+0.03(+0.19%)
Dec 23, 2021	18.75	18.75	18.72	18.72	3,534	-0.07(-0.39%)
Dec 22, 2021	18.64	18.79	18.64	18.79	1,089	+0.21(+1.15%)
Dec 21, 2021	18.51	18.59	18.51	18.58	1,655	+0.27(+1.46%)
Dec 20, 2021	18.43	18.43	18.30	18.31	11,501	-0.23(-1.26%)
Dec 17, 2021	18.56	18.61	18.52	18.55	1,564	-0.02(-0.09%)
Dec 16, 2021	18.40	18.56	18.40	18.56	1,307	+0.16(+0.87%)
Dec 15, 2021	18.23	18.43	18.23	18.40	3,036	+0.13(+0.71%)
Dec 14, 2021	18.26	18.29	18.26	18.27	467	-0.14(-0.77%)
Dec 13, 2021	18.36	18.42	18.36	18.42	290	+0.02(+0.09%)
Dec 10, 2021	18.38	18.40	18.36	18.40	2,730	-0.06(-0.34%)
Dec 09, 2021	18.57	18.57	18.46	18.46	253	-0.07(-0.40%)
Dec 08, 2021	18.53	18.59	18.53	18.54	1,315	-0.05(-0.29%)
Dec 07, 2021	18.62	18.64	18.59	18.59	574	+0.18(+0.99%)
Dec 06, 2021	18.34	18.41	18.34	18.41	3,914	+0.18(+0.98%)
Dec 03, 2021	18.35	18.35	18.17	18.23	2,719	-0.12(-0.65%)
Dec 02, 2021	18.35	18.41	18.32	18.35	990	+0.17(+0.94%)
Dec 01, 2021	18.37	18.45	18.18	18.18	2,725	+0.07(+0.38%)
Nov 30, 2021	18.14	18.24	18.09	18.11	3,108	-0.13(-0.69%)
Nov 29, 2021	18.01	18.27	18.01	18.24	3,104	+0.24(+1.35%)
Nov 26, 2021	18.27	18.27	17.78	18.00	12,313	-0.35(-1.92%)
Nov 24, 2021	18.18	18.35	18.18	18.35	7,396	+0.11(+0.59%)
Nov 23, 2021	18.28	18.28	18.23	18.24	1,542	-0.05(-0.27%)
Nov 22, 2021	18.56	18.56	18.29	18.29	2,111	-0.23(-1.24%)
Nov 19, 2021	18.49	18.52	18.43	18.52	997	+0.03(+0.17%)
Nov 18, 2021	18.50	18.49	18.49	18.49	1,310	-0.03(-0.14%)
Nov 17, 2021	18.47	18.53	18.47	18.52	2,873	+0.02(+0.08%)
Nov 16, 2021	18.41	18.68	18.41	18.50	6,385	-0.08(-0.43%)
Nov 15, 2021	18.63	18.63	18.51	18.58	5,032	-0.05(-0.29%)
Nov 12, 2021	18.64	18.71	18.63	18.63	10,552	-0.02(-0.11%)
Nov 11, 2021	18.80	18.80	18.65	18.65	3,133	-0.07(-0.39%)
Nov 10, 2021	19.09		18.72	18.73	3,443	-0.58(-2.99%)
Nov 09, 2021	19.39	19.39	19.28	19.30	7,428	-0.08(-0.40%)
Nov 08, 2021	19.50	19.50	19.38	19.38	4,468	-0.03(-0.17%)
Nov 05, 2021	19.39	19.43	19.38	19.42	10,222	+0.04(+0.18%)
Nov 04, 2021	19.33	19.42	19.33	19.38	1,997	+0.10(+0.52%)
Nov 03, 2021	19.33	19.33	19.27	19.28	1,857	-0.03(-0.16%)
Nov 02, 2021	19.27	19.31	19.26	19.31	4,119	+0.01(+0.05%)
Nov 01, 2021	19.22	19.30	19.18	19.30	1,147	+0.04(+0.20%)
Oct 29, 2021	19.12	19.26	19.12	19.26	764	+0.11(+0.57%)
Oct 28, 2021	19.14	19.21	19.11	19.15	5,578	-0.01(-0.03%)
Oct 27, 2021	19.15	19.16	19.10	19.16	2,103	+0.00(+0.00%)
Oct 26, 2021	19.17			19.16	1,123	+0.03(+0.16%)
Oct 25, 2021	19.00	19.13	19.00	19.13	2,511	+0.12(+0.63%)
Oct 22, 2021	19.14	19.14	19.01	19.01	3,308	-0.08(-0.42%)
Oct 21, 2021	19.07	19.09	19.07	19.09	441	-0.03(-0.14%)
Oct 20, 2021	19.01	19.12	19.01	19.12	742	+0.17(+0.91%)
Oct 19, 2021	19.02	19.02	18.91	18.94	1,025	-0.04(-0.19%)
Oct 18, 2021	18.94	19.00	18.89	18.98	4,034	+0.00(+0.01%)
Oct 15, 2021	19.07	19.12	18.98	18.98	3,063	-0.13(-0.67%)
Oct 14, 2021	19.05	19.12	19.05	19.11	2,445	+0.20(+1.04%)
Oct 13, 2021	18.81	18.91	18.78	18.91	501	+0.22(+1.19%)
Oct 12, 2021	18.63	18.71	18.63	18.69	3,665	+0.06(+0.31%)
Oct 11, 2021	18.65	18.71	18.63	18.63	8,457	-0.01(-0.05%)
Oct 08, 2021	18.69	18.69	18.55	18.64	8,260	-0.03(-0.14%)
Oct 07, 2021	18.76	18.76	18.67	18.67	1,560	-0.02(-0.11%)
Oct 06, 2021	18.52	18.70	18.45	18.69	1,922	+0.15(+0.79%)
Oct 05, 2021	18.70	18.74	18.55	18.54	3,530	-0.12(-0.64%)
Oct 04, 2021	18.90	18.90	18.63	18.66	3,372	-0.28(-1.48%)