US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.09	43.31	42.99	43.30	823,396	+0.16(+0.36%)
Dec 30, 2019	43.45	43.50	43.05	43.15	937,188	-0.26(-0.59%)
Dec 27, 2019	43.41	43.50	43.23	43.40	510,954	+0.09(+0.21%)
Dec 26, 2019	43.56	43.56	43.16	43.31	451,355	-0.17(-0.38%)
Dec 24, 2019	43.62	43.62	43.37	43.48	437,089	-0.04(-0.10%)
Dec 23, 2019	43.46	43.58	43.12	43.52	1,236,773	+0.28(+0.64%)
Dec 20, 2019	43.19	43.35	43.10	43.24	748,423	+0.23(+0.53%)
Dec 19, 2019	43.05	43.13	42.79	43.02	686,236	+0.06(+0.15%)
Dec 18, 2019	43.13	43.14	42.90	42.95	680,668	-0.16(-0.37%)
Dec 17, 2019	43.23	43.23	42.91	43.11	1,012,093	+0.04(+0.09%)
Dec 16, 2019	43.10	43.20	42.92	43.07	899,915	+0.31(+0.72%)
Dec 13, 2019	42.54	42.86	42.48	42.77	1,051,597	+0.23(+0.54%)
Dec 12, 2019	42.32	42.84	42.26	42.54	844,818	+0.27(+0.64%)
Dec 11, 2019	42.25	42.32	42.10	42.26	707,303	+0.09(+0.21%)
Dec 10, 2019	42.17	42.26	42.00	42.17	820,502	+0.01(+0.02%)
Dec 09, 2019	42.77	42.77	42.13	42.17	680,860	-0.61(-1.43%)
Dec 06, 2019	42.79	42.96	42.67	42.78	860,231	+0.27(+0.62%)
Dec 05, 2019	42.59	42.59	42.16	42.51	674,495	-0.04(-0.10%)
Dec 04, 2019	42.37	42.61	42.20	42.56	1,108,934	+0.38(+0.91%)
Dec 03, 2019	41.95	42.21	41.75	42.17	794,115	-0.07(-0.17%)
Dec 02, 2019	42.60	42.67	41.88	42.25	991,259	-0.26(-0.61%)
Nov 29, 2019	42.64	42.69	42.40	42.51	327,095	-0.17(-0.39%)
Nov 27, 2019	42.51	42.72	42.43	42.67	1,444,112	+0.35(+0.83%)
Nov 26, 2019	42.22	42.36	42.19	42.32	1,051,408	+0.14(+0.33%)
Nov 25, 2019	41.88	42.18	41.87	42.18	2,284,210	+0.53(+1.28%)
Nov 22, 2019	41.80	41.80	41.49	41.65	790,532	-0.01(-0.03%)
Nov 21, 2019	41.85	41.85	41.35	41.66	751,091	-0.16(-0.38%)
Nov 20, 2019	41.88	42.17	41.61	41.82	874,831	-0.06(-0.14%)
Nov 19, 2019	41.73	41.96	41.41	41.88	1,994,862	+0.45(+1.08%)
Nov 18, 2019	41.95	42.09	41.41	41.43	1,017,726	-0.50(-1.19%)
Nov 15, 2019	41.34	41.93	41.34	41.93	1,455,117	+0.81(+1.98%)
Nov 14, 2019	41.09	41.16	40.88	41.12	1,213,476	+0.06(+0.15%)
Nov 13, 2019	40.73	41.06	40.65	41.06	2,622,745	+0.21(+0.52%)
Nov 12, 2019	40.56	40.97	40.56	40.84	1,392,345	+0.35(+0.86%)
Nov 11, 2019	40.40	40.60	40.33	40.49	1,502,622	-0.01(-0.03%)
Nov 08, 2019	40.44	40.61	40.32	40.51	628,512	+0.07(+0.17%)
Nov 07, 2019	40.56	40.64	40.30	40.44	645,925	+0.15(+0.37%)
Nov 06, 2019	40.11	40.39	40.09	40.29	686,723	+0.23(+0.58%)
Nov 05, 2019	40.58	40.69	40.00	40.05	2,177,595	-0.52(-1.29%)
Nov 04, 2019	41.01	41.14	40.53	40.58	836,643	-0.17(-0.41%)
Nov 01, 2019	40.99	41.17	40.73	40.74	623,010	-0.00(-0.01%)
Oct 31, 2019	40.64	40.91	40.39	40.74	1,212,406	+0.10(+0.24%)
Oct 30, 2019	40.46	40.67	40.27	40.65	595,583	+0.13(+0.31%)
Oct 29, 2019	40.15	40.69	39.99	40.52	2,646,699	+0.34(+0.85%)
Oct 28, 2019	39.87	40.30	39.83	40.18	1,956,057	+0.44(+1.10%)
Oct 25, 2019	39.66	39.88	39.48	39.74	850,448	+0.14(+0.34%)
Oct 24, 2019	39.88	39.90	39.49	39.61	713,521	-0.20(-0.51%)
Oct 23, 2019	39.55	40.02	39.55	39.81	819,836	+0.49(+1.26%)
Oct 22, 2019	40.15	40.24	39.27	39.32	2,450,020	-0.70(-1.75%)
Oct 21, 2019	40.44	40.44	40.00	40.02	474,826	-0.19(-0.48%)
Oct 18, 2019	40.01	40.32	40.01	40.21	676,201	+0.16(+0.39%)
Oct 17, 2019	40.00	40.17	39.90	40.05	703,286	+0.23(+0.58%)
Oct 16, 2019	39.84	40.05	39.54	39.82	706,208	-0.14(-0.36%)
Oct 15, 2019	39.82	40.08	39.74	39.96	904,697	+0.44(+1.10%)
Oct 14, 2019	39.58	39.72	39.43	39.53	785,549	-0.00(-0.01%)
Oct 11, 2019	39.54	40.04	39.53	39.53	6,431,252	+0.27(+0.68%)
Oct 10, 2019	38.97	39.37	38.83	39.26	512,195	+0.16(+0.40%)
Oct 09, 2019	38.94	39.22	38.81	39.11	930,131	+0.58(+1.50%)
Oct 08, 2019	39.44	39.44	38.50	38.53	1,262,088	-1.30(-3.27%)
Oct 07, 2019	40.07	40.23	39.81	39.83	620,931	-0.38(-0.95%)
Oct 04, 2019	39.73	40.22	39.73	40.21	731,838	+0.64(+1.62%)
Oct 03, 2019	38.92	39.60	38.53	39.57	934,864	+0.62(+1.59%)
Oct 02, 2019	39.59	39.69	38.70	38.95	1,924,368	-0.86(-2.16%)