Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.43	19.51	19.43	19.48	16,251	+0.05(+0.25%)
Dec 28, 2018	19.37	19.44	19.37	19.43	2,546	+0.05(+0.24%)
Dec 27, 2018	19.37	19.39	19.35	19.38	4,556	+0.03(+0.17%)
Dec 26, 2018	19.31	19.35	19.29	19.35	7,632	+0.05(+0.25%)
Dec 24, 2018	19.32	19.35	19.30	19.30	11,701	-0.05(-0.28%)
Dec 21, 2018	19.42	19.42	19.33	19.35	27,302	-0.02(-0.09%)
Dec 20, 2018	19.49	19.49	19.34	19.37	86,636	-0.04(-0.22%)
Dec 19, 2018	19.49	19.53	19.35	19.42	18,388	-0.06(-0.31%)
Dec 18, 2018	19.45	19.49	19.45	19.48	5,243	+0.03(+0.17%)
Dec 17, 2018	19.45	19.48	19.43	19.44	20,146	-0.02(-0.08%)
Dec 14, 2018	19.49	19.49	19.46	19.46	5,241	-0.01(-0.04%)
Dec 13, 2018	19.43	19.47	19.43	19.47	3,183	+0.03(+0.17%)
Dec 12, 2018	19.46	19.47	19.43	19.44	10,466	+0.02(+0.10%)
Dec 11, 2018	19.44	19.44	19.40	19.42	6,228	+0.02(+0.09%)
Dec 10, 2018	19.39	19.40	19.37	19.40	8,050	-0.03(-0.15%)
Dec 07, 2018	19.43	19.43	19.38	19.43	33,275	+0.07(+0.34%)
Dec 06, 2018	19.39	19.40	19.34	19.36	24,399	-0.03(-0.17%)
Dec 04, 2018	19.39	19.41	19.36	19.39	40,710	-0.00(-0.01%)
Dec 03, 2018	19.35	19.42	19.35	19.40	17,012	+0.08(+0.41%)
Nov 30, 2018	19.31	19.33	19.31	19.32	17,251	-0.04(-0.23%)
Nov 29, 2018	19.31	19.36	19.31	19.36	26,768	+0.02(+0.10%)
Nov 28, 2018	19.28	19.34	19.25	19.34	7,064	+0.09(+0.49%)
Nov 27, 2018	19.25	19.26	19.25	19.25	12,686	-0.02(-0.12%)
Nov 26, 2018	19.29	19.30	19.26	19.27	10,047	+0.02(+0.10%)
Nov 23, 2018	19.25	19.25	19.25	19.25	367	-0.03(-0.15%)
Nov 21, 2018		19.28	19.28	19.28	0	+0.02(+0.12%)
Nov 20, 2018	19.24	19.26	19.23	19.26	4,317	-0.02(-0.12%)
Nov 19, 2018	19.30	19.30	19.27	19.28	66,399	-0.01(-0.04%)
Nov 16, 2018	19.31	19.31	19.27	19.29	1,468	-0.02(-0.13%)
Nov 15, 2018	19.27	19.31	19.25	19.31	80,468	+0.00(+0.00%)
Nov 14, 2018	19.34	19.34	19.31	19.31	19,743	-0.03(-0.15%)
Nov 13, 2018	19.35	19.37	19.34	19.34	1,039	-0.03(-0.17%)
Nov 12, 2018	19.40	19.40	19.34	19.38	2,609	+0.00(+0.00%)
Nov 09, 2018	19.39	19.39	19.37	19.38	3,303	-0.00(-0.02%)
Nov 08, 2018	19.40	19.42	19.38	19.38	7,739	-0.04(-0.21%)
Nov 07, 2018	19.41	19.44	19.41	19.42	15,371	+0.05(+0.25%)
Nov 06, 2018	19.40	19.40	19.36	19.37	10,123	+0.00(+0.00%)
Nov 05, 2018	19.38	19.38	19.35	19.37	4,262	+0.02(+0.13%)
Nov 02, 2018	19.38	19.39	19.33	19.35	11,500	-0.03(-0.16%)
Nov 01, 2018	19.35	19.38	19.34	19.38	7,200	+0.04(+0.21%)
Oct 31, 2018	19.36	19.37	19.34	19.34	16,581	-0.03(-0.18%)
Oct 30, 2018	19.39	19.39	19.35	19.37	7,101	-0.03(-0.16%)
Oct 29, 2018	19.43	19.43	19.38	19.40	7,446	-0.02(-0.08%)
Oct 26, 2018	19.39	19.43	19.39	19.42	5,772	+0.00(+0.00%)
Oct 25, 2018	19.41	19.42	19.39	19.42	4,206	-0.00(-0.01%)
Oct 24, 2018	19.41	19.43	19.40	19.42	7,827	+0.01(+0.04%)
Oct 23, 2018	19.39	19.43	19.39	19.41	7,740	+0.02(+0.12%)
Oct 22, 2018	19.40	19.42	19.38	19.39	25,626	-0.01(-0.04%)
Oct 19, 2018	19.43	19.43	19.38	19.40	8,597	-0.02(-0.10%)
Oct 18, 2018	19.43	19.43	19.42	19.42	3,833	-0.03(-0.17%)
Oct 17, 2018	19.43	19.47	19.43	19.45	3,666	+0.00(+0.02%)
Oct 16, 2018	19.47	19.47	19.44	19.45	4,851	+0.02(+0.10%)
Oct 15, 2018	19.43	19.46	19.43	19.43	5,335	-0.03(-0.17%)
Oct 12, 2018	19.44	19.47	19.44	19.46	7,123	+0.04(+0.21%)
Oct 11, 2018	19.44	19.44	19.39	19.42	8,492	+0.02(+0.13%)
Oct 10, 2018	19.39	19.41	19.38	19.39	5,050	-0.02(-0.13%)
Oct 09, 2018	19.43	19.44	19.40	19.42	7,434	-0.00(-0.01%)
Oct 08, 2018	19.41	19.42	19.41	19.42	8,623	+0.03(+0.14%)
Oct 05, 2018	19.47	19.47	19.39	19.39	3,684	-0.09(-0.44%)
Oct 04, 2018	19.50	19.50	19.45	19.48	3,420	-0.04(-0.19%)
Oct 03, 2018	19.61	19.61	19.52	19.52	8,505	-0.10(-0.50%)
Oct 02, 2018	19.61	19.62	19.61	19.61	983	+0.02(+0.12%)