Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.30	18.34	18.34	18.34	5,215	+0.05(+0.25%)
Dec 30, 2014	18.25	18.29	18.25	18.29	380	-0.04(-0.24%)
Dec 26, 2014	18.32	18.33	18.33	18.33	2,607	+0.00(+0.00%)
Dec 24, 2014	18.33	18.33	18.33	18.33	137	-0.01(-0.04%)
Dec 23, 2014	18.42	18.42	18.33	18.34	3,669	-0.02(-0.12%)
Dec 22, 2014	18.36	18.36	18.36	18.36	1,071	+0.04(+0.23%)
Dec 19, 2014	18.32	18.32	18.32	18.32	790	+0.02(+0.13%)
Dec 18, 2014	18.28	18.30	18.28	18.30	1,409	-0.03(-0.14%)
Dec 17, 2014	18.30	18.32	18.30	18.32	2,750	+0.08(+0.42%)
Dec 16, 2014	18.25	18.25	18.25	18.25	1,580	+0.02(+0.12%)
Dec 15, 2014	18.19	18.23	18.19	18.22	2,419	-0.04(-0.24%)
Dec 12, 2014	18.35	18.35	18.27	18.27	1,449	+0.00(+0.00%)
Dec 11, 2014	18.31	18.31	18.27	18.27	653	-0.03(-0.16%)
Dec 10, 2014	18.32	18.32	18.30	18.30	2,954	-0.01(-0.08%)
Dec 09, 2014	18.31	18.32	18.31	18.31	2,566	-0.01(-0.04%)
Dec 08, 2014	18.32	18.32	18.32	18.32	4,402	+0.04(+0.20%)
Dec 05, 2014	18.33	18.33	18.28	18.28	1,403	-0.09(-0.48%)
Dec 04, 2014	18.37	18.37	18.37	18.37	308	+0.01(+0.04%)
Dec 03, 2014	18.31	18.36	18.31	18.36	2,058	+0.01(+0.08%)
Dec 02, 2014	18.32	18.40	18.32	18.35	1,480	-0.16(-0.87%)
Dec 01, 2014	18.50	18.51	18.50	18.51	6,911	+0.01(+0.08%)
Nov 28, 2014	18.49	18.49	18.49	18.49	642	-0.01(-0.08%)
Nov 26, 2014	18.47	18.51	18.51	18.51	3,293	+0.02(+0.12%)
Nov 25, 2014	18.49	18.49	18.49	18.49	1,324	+0.04(+0.21%)
Nov 24, 2014	18.46	18.46	18.45	18.45	2,193	-0.01(-0.05%)
Nov 21, 2014	18.46	18.46	18.46	18.46	2,510	+0.05(+0.28%)
Nov 20, 2014	18.41	18.41	18.41	18.41	623	+0.01(+0.08%)
Nov 19, 2014	18.39	18.39	18.39	18.39	548	-0.03(-0.16%)
Nov 18, 2014	18.42	18.42	18.42	18.42	1,067	+0.01(+0.04%)
Nov 17, 2014	18.41	18.41	18.41	18.41	267	-0.01(-0.04%)
Nov 14, 2014	18.42	18.42	18.42	18.42	2,227	-0.01(-0.05%)
Nov 11, 2014	18.38	18.43	18.43	18.43	1,646	-0.02(-0.09%)
Nov 07, 2014	18.45	18.45	18.45	18.45	91	+0.05(+0.26%)
Nov 06, 2014	18.40	18.40	18.40	18.40	318	-0.02(-0.09%)
Nov 05, 2014	18.37	18.42	18.37	18.41	1,933	-0.01(-0.06%)
Nov 04, 2014	18.44	18.44	18.43	18.43	1,018	+0.00(+0.02%)
Nov 03, 2014	18.42	18.42	18.42	18.42	3,480	-0.05(-0.28%)
Oct 29, 2014	18.50	18.47	18.47	18.47	9,332	-0.03(-0.16%)
Oct 28, 2014	18.50	18.50	18.45	18.50	2,114	+0.04(+0.20%)
Oct 27, 2014	18.46	18.46	18.46	18.46	226	-0.01(-0.04%)
Oct 24, 2014	18.46	18.52	18.46	18.47	3,388	+0.00(+0.00%)
Oct 23, 2014	18.48	18.48	18.47	18.47	418	-0.07(-0.39%)
Oct 22, 2014	18.49	18.54	18.49	18.54	4,845	+0.04(+0.20%)
Oct 21, 2014	18.52	18.56	18.51	18.51	9,872	-0.01(-0.08%)
Oct 20, 2014	18.47	18.52	18.45	18.52	7,900	+0.08(+0.42%)
Oct 17, 2014	18.47	18.50	18.45	18.45	15,483	+0.01(+0.06%)
Oct 16, 2014	18.44	18.44	18.44	18.44	137	-0.03(-0.16%)
Oct 15, 2014	18.46	18.47	18.46	18.46	6,054	+0.05(+0.27%)
Oct 14, 2014	18.40	18.41	18.80	18.41	889	-0.39(-2.05%)
Oct 13, 2014	18.80	18.80	18.80	18.80	220	+0.39(+2.10%)
Oct 09, 2014	18.40	18.41	18.40	18.41	4	+0.04(+0.20%)
Oct 08, 2014	18.40	18.40	18.38	18.38	6,141	+0.00(+0.00%)
Oct 06, 2014	18.35	18.39	18.35	18.38	34	+0.03(+0.18%)
Oct 03, 2014	18.35	18.35	18.34	18.34	326	+0.00(+0.01%)