Live Oak Bancsh (NY: LOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.15	31.43	29.99	30.20	237,605	-1.26(-4.01%)
Dec 29, 2022	30.18	31.48	30.10	31.46	172,376	+1.55(+5.18%)
Dec 28, 2022	30.16	30.70	29.43	29.91	223,919	-0.37(-1.22%)
Dec 27, 2022	31.40	31.40	30.16	30.28	121,857	-1.15(-3.66%)
Dec 23, 2022	30.19	31.55	29.95	31.43	147,394	+1.00(+3.29%)
Dec 22, 2022	30.66	30.66	29.59	30.43	189,377	-0.58(-1.87%)
Dec 21, 2022	30.44	31.12	30.41	31.01	224,753	+1.01(+3.37%)
Dec 20, 2022	29.49	30.37	29.32	30.00	281,502	+0.88(+3.02%)
Dec 19, 2022	28.54	29.34	28.16	29.12	241,582	+0.68(+2.39%)
Dec 16, 2022	28.37	28.71	27.50	28.44	647,400	-0.68(-2.34%)
Dec 15, 2022	30.34	30.50	28.62	29.12	353,459	-1.78(-5.76%)