Live Oak Bancsh (NY: LOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.97	31.25	29.82	30.03	238,955	-1.25(-4.01%)
Dec 29, 2022	30.01	31.30	29.93	31.28	173,355	+1.54(+5.18%)
Dec 28, 2022	29.99	30.53	29.26	29.74	225,191	-0.37(-1.22%)
Dec 27, 2022	31.22	31.22	29.99	30.11	122,549	-1.14(-3.66%)
Dec 23, 2022	30.02	31.37	29.78	31.25	148,231	+0.99(+3.29%)
Dec 22, 2022	30.49	30.49	29.43	30.26	190,453	-0.58(-1.87%)
Dec 21, 2022	30.27	30.94	30.24	30.83	226,030	+1.00(+3.37%)
Dec 20, 2022	29.32	30.20	29.15	29.83	283,102	+0.88(+3.02%)
Dec 19, 2022	28.38	29.17	28.00	28.96	242,955	+0.68(+2.39%)
Dec 16, 2022	28.21	28.55	27.34	28.28	651,079	-0.68(-2.33%)
Dec 15, 2022	30.17	30.33	28.46	28.96	355,468	-1.77(-5.76%)