Jumei International Holding Ltd (NY: JMEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.00	13.62	13.62	13.62	621,300	-0.12(-0.87%)
Dec 30, 2014	13.90	14.28	13.58	13.74	590,089	-0.25(-1.79%)
Dec 29, 2014	15.05	15.05	13.86	13.99	584,099	-1.07(-7.10%)
Dec 26, 2014	15.09	15.12	14.90	15.06	181,434	-0.03(-0.20%)
Dec 24, 2014	14.83	15.09	15.09	15.09	525,800	+0.21(+1.41%)
Dec 23, 2014	15.03	15.03	14.44	14.88	940,818	-0.13(-0.87%)
Dec 22, 2014	15.00	15.17	14.74	15.01	1,098,130	+0.00(+0.00%)
Dec 19, 2014	15.45	15.50	14.70	15.01	1,629,750	-0.41(-2.66%)
Dec 18, 2014	14.01	15.52	13.85	15.42	1,351,901	+1.59(+11.50%)
Dec 17, 2014	12.80	13.98	12.70	13.83	1,238,688	+1.02(+7.96%)
Dec 16, 2014	12.85	13.28	12.79	12.81	837,297	+0.03(+0.23%)
Dec 15, 2014	14.10	14.30	12.58	12.78	734,522	-0.72(-5.33%)
Dec 12, 2014	13.60	14.20	13.30	13.50	1,495,675	-0.01(-0.07%)
Dec 11, 2014	14.65	14.84	12.87	13.51	3,757,465	-1.31(-8.84%)
Dec 10, 2014	14.73	15.72	14.40	14.82	2,461,419	-0.26(-1.72%)
Dec 09, 2014	15.56	15.60	14.69	15.08	1,427,100	-0.90(-5.63%)
Dec 08, 2014	17.50	17.52	15.93	15.98	685,067	-1.62(-9.20%)
Dec 05, 2014	17.76	17.90	17.50	17.60	665,415	+0.01(+0.06%)
Dec 04, 2014	17.80	17.91	17.00	17.59	601,095	-0.11(-0.62%)
Dec 03, 2014	16.23	17.96	16.12	17.70	1,268,540	+1.25(+7.60%)
Dec 02, 2014	18.15	18.25	16.43	16.45	1,147,209	-1.56(-8.66%)
Dec 01, 2014	18.40	18.46	18.00	18.01	887,294	-0.49(-2.65%)
Nov 28, 2014	18.19	18.70	18.19	18.50	416,505	+0.28(+1.54%)
Nov 26, 2014	18.03	18.22	18.22	18.22	506,600	+0.21(+1.17%)
Nov 25, 2014	18.25	18.43	18.00	18.01	412,596	-0.23(-1.26%)
Nov 24, 2014	18.19	18.90	18.00	18.24	763,704	+0.11(+0.61%)
Nov 21, 2014	19.68	19.88	18.03	18.13	2,257,586	-1.19(-6.16%)
Nov 20, 2014	18.47	20.86	18.26	19.32	4,941,927	-2.91(-13.09%)
Nov 19, 2014	22.69	22.90	21.87	22.23	1,796,225	-0.98(-4.22%)
Nov 18, 2014	23.42	23.61	22.60	23.21	749,894	-0.43(-1.82%)
Nov 17, 2014	24.13	24.43	23.53	23.64	311,384	-0.55(-2.27%)
Nov 14, 2014	24.28	24.33	24.00	24.19	298,826	+0.08(+0.33%)
Nov 13, 2014	24.33	24.80	24.00	24.11	286,705	-0.08(-0.33%)
Nov 12, 2014	23.99	24.50	23.51	24.19	386,453	+0.20(+0.83%)
Nov 11, 2014	26.00	26.04	23.55	23.99	615,095	-1.53(-6.00%)
Nov 10, 2014	24.50	25.60	24.35	25.52	670,900	+1.28(+5.28%)
Nov 07, 2014	25.34	25.34	24.18	24.24	306,331	-0.36(-1.46%)
Nov 06, 2014	25.00	25.40	24.28	24.60	433,958	-0.44(-1.76%)
Nov 05, 2014	25.60	25.97	24.77	25.04	647,848	-0.56(-2.19%)
Nov 04, 2014	25.50	26.23	25.01	25.60	579,335	-0.08(-0.31%)
Nov 03, 2014	27.02	27.60	25.56	25.68	866,630	-1.24(-4.61%)
Oct 31, 2014	24.57	27.08	24.50	26.92	1,545,036	+2.64(+10.87%)
Oct 30, 2014	22.87	24.58	22.87	24.28	1,149,115	+1.26(+5.47%)
Oct 29, 2014	22.90	22.99	22.11	23.02	1,315,903	-0.23(-0.99%)
Oct 28, 2014	22.33	22.92	21.95	23.25	1,139,888	+1.36(+6.21%)
Oct 27, 2014	21.85	22.01	21.78	21.89	638,133	-0.12(-0.55%)
Oct 24, 2014	22.35	22.58	21.57	22.01	538,813	-0.37(-1.65%)
Oct 23, 2014	22.45	22.85	22.26	22.38	351,011	-0.06(-0.27%)
Oct 22, 2014	22.77	23.28	22.36	22.44	467,337	-0.33(-1.45%)
Oct 21, 2014	23.19	23.40	22.60	22.77	971,370	-0.51(-2.19%)
Oct 20, 2014	23.87	24.73	22.98	23.28	732,736	-0.78(-3.24%)
Oct 17, 2014	24.53	24.80	23.78	24.06	860,697	+0.07(+0.29%)
Oct 16, 2014	24.50	24.54	23.90	23.99	697,508	-0.59(-2.40%)
Oct 15, 2014	23.21	24.65	23.10	24.58	416,001	+0.62(+2.59%)
Oct 14, 2014	23.85	24.20	23.52	23.96	369,599	+0.06(+0.25%)
Oct 13, 2014	24.53	24.67	22.79	23.90	816,329	-0.62(-2.53%)
Oct 10, 2014	25.38	25.38	24.33	24.52	467,823	-1.00(-3.92%)
Oct 09, 2014	24.16	25.80	23.75	25.52	981,598	+0.99(+4.04%)
Oct 08, 2014	24.01	24.65	23.40	24.53	440,966	+0.38(+1.57%)
Oct 07, 2014	23.98	24.30	23.65	24.15	387,557	+0.16(+0.67%)
Oct 06, 2014	24.20	24.35	23.61	23.99	656,513	+0.64(+2.74%)
Oct 03, 2014	23.11	24.25	23.00	23.35	677,121	+0.62(+2.73%)
Oct 02, 2014	21.94	22.91	21.94	22.73	701,540	+0.65(+2.94%)