Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.580	9.691	9.525	9.588	97,283	+0.00(+0.00%)
Dec 30, 2021	9.636	9.755	9.588	9.588	47,402	-0.04(-0.42%)
Dec 29, 2021	9.574	9.660	9.574	9.629	50,027	+0.08(+0.82%)
Dec 28, 2021	9.566	9.613	9.551	9.551	61,203	-0.03(-0.33%)
Dec 27, 2021	9.543	9.644	9.543	9.582	45,979	+0.07(+0.74%)
Dec 23, 2021	9.317	9.551	9.283	9.512	64,666	+0.25(+2.69%)
Dec 22, 2021	9.146	9.325	9.122	9.263	56,560	+0.12(+1.28%)
Dec 21, 2021	9.021	9.263	9.021	9.146	55,977	+0.17(+1.91%)
Dec 20, 2021	8.998	9.052	8.943	8.974	76,259	-0.12(-1.29%)
Dec 17, 2021	9.091	9.130	9.037	9.091	48,151	-0.04(-0.43%)
Dec 16, 2021	9.154	9.263	9.115	9.130	74,109	+0.00(+0.00%)
Dec 15, 2021	9.044	9.154	8.982	9.130	96,967	+0.12(+1.30%)
Dec 14, 2021	9.083	9.403	8.998	9.013	85,699	-0.12(-1.28%)
Dec 13, 2021	9.185	9.263	9.091	9.130	92,691	-0.09(-0.93%)
Dec 10, 2021	9.302	9.309	9.216	9.216	85,287	-0.09(-1.00%)
Dec 09, 2021	9.372	9.372	9.286	9.309	48,410	-0.04(-0.42%)
Dec 08, 2021	9.294	9.426	9.294	9.348	65,160	+0.02(+0.25%)
Dec 07, 2021	9.200	9.348	9.200	9.325	86,902	+0.16(+1.79%)
Dec 06, 2021	9.107	9.200	9.068	9.161	52,332	+0.13(+1.47%)
Dec 03, 2021	9.177	9.208	8.982	9.029	63,979	-0.05(-0.52%)
Dec 02, 2021	9.317	9.364	8.990	9.076	169,862	-0.22(-2.35%)
Dec 01, 2021	9.504	9.644	9.263	9.294	77,655	-0.15(-1.57%)
Nov 30, 2021	9.496	9.566	9.426	9.442	83,660	-0.14(-1.46%)
Nov 29, 2021	9.489	9.637	9.387	9.582	44,988	+0.20(+2.16%)
Nov 26, 2021	9.590	9.644	9.379	9.379	35,589	-0.34(-3.53%)
Nov 24, 2021	9.582	9.722	9.582	9.722	38,970	+0.12(+1.22%)
Nov 23, 2021	9.598	9.687	9.566	9.605	62,938	-0.04(-0.40%)
Nov 22, 2021	9.699	9.769	9.598	9.644	46,760	+0.02(+0.24%)
Nov 19, 2021	9.675	9.700	9.598	9.621	43,558	-0.08(-0.80%)
Nov 18, 2021	9.637	9.707	9.629	9.699	102,082	+0.03(+0.32%)
Nov 17, 2021	9.660	9.683	9.613	9.668	53,665	+0.02(+0.16%)
Nov 16, 2021	9.613	9.675	9.605	9.652	30,702	+0.05(+0.49%)
Nov 15, 2021	9.613	9.730	9.598	9.605	58,877	+0.01(+0.08%)
Nov 12, 2021	9.598	9.675	9.559	9.598	58,941	+0.01(+0.08%)
Nov 11, 2021	9.598	9.684	9.535	9.590	48,705	+0.05(+0.57%)
Nov 10, 2021	9.543			9.535	98,478	-0.04(-0.41%)
Nov 09, 2021	9.559	9.644	9.535	9.574	76,763	+0.02(+0.16%)
Nov 08, 2021	9.504	9.574	9.496	9.559	70,784	+0.09(+0.99%)
Nov 05, 2021	9.457	9.512	9.426	9.465	77,433	+0.04(+0.41%)
Nov 04, 2021	9.473	9.480	9.426	9.426	90,510	-0.06(-0.66%)
Nov 03, 2021	9.450	9.512	9.438	9.489	57,627	+0.02(+0.16%)
Nov 02, 2021	9.457	9.481	9.442	9.473	51,482	+0.02(+0.16%)
Nov 01, 2021	9.442	9.504	9.450	9.457	82,179	+0.01(+0.08%)
Oct 29, 2021	9.426	9.489	9.387	9.450	58,102	-0.02(-0.25%)
Oct 28, 2021	9.457	9.504	9.450	9.473	36,071	+0.02(+0.16%)
Oct 27, 2021	9.481	9.604	9.426	9.457	51,703	-0.02(-0.25%)
Oct 26, 2021	9.496		9.481	9.481	32,114	+0.00(+0.00%)
Oct 25, 2021	9.621	9.629	9.474	9.481	66,101	-0.16(-1.62%)
Oct 22, 2021	9.605	9.652	9.551	9.637	32,846	+0.04(+0.41%)
Oct 21, 2021	9.590	9.675	9.543	9.598	40,672	-0.03(-0.32%)
Oct 20, 2021	9.489	9.683	9.489	9.629	33,799	+0.12(+1.23%)
Oct 19, 2021	9.457	9.535	9.426	9.512	37,354	+0.12(+1.33%)
Oct 18, 2021	9.473	9.504	9.379	9.387	81,024	-0.10(-1.07%)
Oct 15, 2021	9.496	9.543	9.473	9.489	61,136	+0.05(+0.50%)
Oct 14, 2021	9.512	9.566	9.387	9.442	57,697	+0.02(+0.17%)
Oct 13, 2021	9.442	9.504	9.426	9.426	72,256	+0.03(+0.33%)
Oct 12, 2021	9.512	9.566	9.395	9.395	48,433	-0.10(-1.07%)
Oct 11, 2021	9.535	9.699	9.496	9.496	74,233	-0.01(-0.08%)
Oct 08, 2021	9.512	9.660	9.504	9.504	48,319	+0.05(+0.49%)
Oct 07, 2021	9.489	9.598	9.457	9.457	56,098	+0.04(+0.41%)
Oct 06, 2021	9.520	9.560	9.418	9.418	42,720	-0.15(-1.55%)
Oct 05, 2021	9.598	9.637	9.566	9.566	39,361	-0.03(-0.32%)
Oct 04, 2021	9.714	9.862	9.582	9.598	46,618	-0.09(-0.88%)