Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.041	9.041	9.041	0	-0.11(-1.23%)
Dec 28, 2017	9.095	9.245	9.068	9.154	93,529	+0.06(+0.65%)
Dec 27, 2017	9.221	9.274	9.016	9.095	130,114	-0.13(-1.43%)
Dec 26, 2017	8.783	9.317	8.776	9.227	226,843	+0.36(+4.11%)
Dec 22, 2017	8.915	8.968	8.789	8.863	112,102	+0.02(+0.18%)
Dec 21, 2017	8.868	8.968	8.815	8.847	110,388	+0.01(+0.12%)
Dec 20, 2017	8.878	8.931	8.810	8.836	169,931	+0.01(+0.12%)
Dec 19, 2017	8.731	8.873	8.710	8.826	134,381	+0.13(+1.46%)
Dec 18, 2017	8.625	8.699	8.567	8.699	135,553	+0.11(+1.23%)
Dec 15, 2017	8.462	8.616	8.462	8.594	88,888	+0.14(+1.62%)
Dec 14, 2017	8.493	8.493	8.441	8.456	44,342	-0.04(-0.50%)
Dec 13, 2017	8.404	8.572	8.404	8.499	87,150	+0.08(+1.00%)
Dec 12, 2017	8.425	8.472	8.383	8.414	97,728	-0.03(-0.37%)
Dec 11, 2017	8.462	8.488	8.425	8.446	88,661	+0.00(+0.00%)
Dec 08, 2017	8.530	8.557	8.441	8.446	87,234	-0.07(-0.87%)
Dec 07, 2017	8.456	8.520	8.456	8.520	50,440	+0.04(+0.50%)
Dec 06, 2017	8.504	8.541	8.438	8.477	63,544	-0.07(-0.80%)
Dec 05, 2017	8.551	8.559	8.500	8.546	57,452	+0.01(+0.12%)
Dec 04, 2017	8.530	8.551	8.488	8.536	91,133	+0.11(+1.31%)
Dec 01, 2017	8.414	8.462	8.398	8.425	48,175	-0.02(-0.25%)
Nov 30, 2017	8.430	8.456	8.409	8.446	68,653	+0.04(+0.44%)
Nov 29, 2017	8.462	8.467	8.363	8.409	79,928	-0.04(-0.44%)
Nov 28, 2017	8.393	8.467	8.346	8.446	89,700	+0.08(+0.95%)
Nov 27, 2017	8.541	8.541	8.367	8.367	70,601	-0.17(-2.04%)
Nov 24, 2017	8.483	8.541	8.441	8.541	48,360	+0.08(+0.94%)
Nov 22, 2017	8.430	8.462	8.377	8.462	55,820	+0.06(+0.75%)
Nov 21, 2017	8.372	8.419	8.330	8.399	87,569	+0.07(+0.89%)
Nov 20, 2017	8.314	8.325	8.277	8.325	83,706	+0.05(+0.57%)
Nov 17, 2017	8.240	8.288	8.224	8.277	72,846	+0.07(+0.90%)
Nov 16, 2017	8.208	8.325	8.193	8.203	79,319	+0.03(+0.32%)
Nov 15, 2017	8.103	8.217	8.103	8.177	113,619	+0.01(+0.06%)
Nov 14, 2017	8.372	8.372	8.066	8.172	266,628	-0.20(-2.39%)
Nov 13, 2017	8.430	8.466	8.367	8.372	132,360	-0.11(-1.24%)
Nov 10, 2017	8.414	8.514	8.414	8.477	120,562	+0.04(+0.50%)
Nov 09, 2017	8.499	8.520	8.414	8.435	127,754	-0.12(-1.36%)
Nov 08, 2017	8.462	8.551	8.430	8.551	164,286	+0.08(+1.00%)
Nov 07, 2017	8.488	8.536	8.467	8.467	108,808	-0.02(-0.25%)
Nov 06, 2017	8.572	8.572	8.451	8.488	108,229	-0.04(-0.49%)
Nov 03, 2017	8.530	8.578	8.504	8.530	74,489	+0.02(+0.19%)
Nov 02, 2017	8.578	8.578	8.514	8.514	62,325	-0.07(-0.80%)
Nov 01, 2017	8.599	8.599	8.525	8.583	88,966	+0.01(+0.12%)
Oct 31, 2017	8.588	8.588	8.509	8.572	73,951	+0.01(+0.06%)
Oct 30, 2017	8.562	8.567	8.499	8.567	111,391	+0.03(+0.31%)
Oct 27, 2017	8.551	8.567	8.509	8.541	113,325	+0.01(+0.06%)
Oct 26, 2017	8.572	8.604	8.536	8.536	124,228	-0.02(-0.25%)
Oct 25, 2017	8.615	8.652	8.525	8.557	103,231	-0.05(-0.61%)
Oct 24, 2017	8.609	8.641	8.604	8.609	104,311	+0.00(+0.00%)
Oct 23, 2017	8.583	8.673	8.546	8.609	74,766	-0.01(-0.06%)
Oct 20, 2017	8.583	8.625	8.557	8.615	79,473	+0.06(+0.68%)
Oct 19, 2017	8.625	8.625	8.509	8.557	95,127	-0.05(-0.61%)
Oct 18, 2017	8.630	8.693	8.551	8.609	84,307	+0.00(+0.00%)
Oct 17, 2017	8.562	8.646	8.509	8.609	114,081	+0.07(+0.80%)
Oct 16, 2017	8.572	8.604	8.495	8.541	95,595	+0.03(+0.31%)
Oct 13, 2017	8.630	8.630	8.504	8.514	63,027	-0.11(-1.22%)
Oct 12, 2017	8.551	8.641	8.551	8.620	66,245	+0.09(+1.05%)
Oct 11, 2017	8.499	8.541	8.499	8.530	83,348	+0.02(+0.25%)
Oct 10, 2017	8.456	8.519	8.456	8.509	72,279	+0.10(+1.19%)
Oct 09, 2017	8.419	8.484	8.367	8.409	69,720	-0.03(-0.31%)
Oct 06, 2017	8.483	8.483	8.425	8.435	88,373	-0.07(-0.81%)
Oct 05, 2017	8.514	8.540	8.488	8.504	44,946	+0.03(+0.31%)
Oct 04, 2017	8.504	8.535	8.477	8.477	125,595	-0.03(-0.31%)
Oct 03, 2017	8.667	8.667	8.488	8.504	142,312	-0.16(-1.83%)