Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	91.61	92.54	91.47	91.78	667,282	-0.17(-0.18%)
Dec 30, 2019	92.00	92.08	91.06	91.94	649,198	-0.15(-0.16%)
Dec 27, 2019	92.54	92.55	91.48	92.09	635,496	-0.28(-0.30%)
Dec 26, 2019	91.83	92.59	91.83	92.38	543,641	+0.47(+0.51%)
Dec 24, 2019	91.48	92.20	91.48	91.91	266,123	+0.20(+0.21%)
Dec 23, 2019	92.24	92.49	91.16	91.71	780,203	-0.18(-0.19%)
Dec 20, 2019	91.17	91.91	90.26	91.89	2,362,473	+1.62(+1.80%)
Dec 19, 2019	89.48	90.52	88.47	90.27	1,426,631	+0.56(+0.63%)
Dec 18, 2019	87.62	90.10	87.53	89.70	2,074,286	+3.89(+4.53%)
Dec 17, 2019	85.90	86.29	85.31	85.81	625,710	-0.10(-0.12%)
Dec 16, 2019	86.67	86.72	85.68	85.92	1,496,845	-0.19(-0.22%)
Dec 13, 2019	84.94	86.29	84.41	86.10	611,924	+0.93(+1.09%)
Dec 12, 2019	85.84	85.84	84.46	85.17	1,303,997	-0.83(-0.97%)
Dec 11, 2019	85.10	86.05	83.24	86.01	1,494,388	+2.28(+2.72%)
Dec 10, 2019	84.27	84.52	83.60	83.73	504,473	-0.43(-0.51%)
Dec 09, 2019	84.61	85.06	84.14	84.16	1,000,115	-0.54(-0.64%)
Dec 06, 2019	84.50	84.85	83.44	84.70	785,620	+0.68(+0.81%)
Dec 05, 2019	83.99	84.22	83.51	84.02	560,011	+0.20(+0.23%)
Dec 04, 2019	83.87	84.77	83.24	83.82	883,142	+0.07(+0.09%)
Dec 03, 2019	82.87	83.88	82.56	83.75	1,216,621	-0.18(-0.21%)
Dec 02, 2019	84.66	84.74	82.95	83.92	818,012	-0.92(-1.09%)
Nov 29, 2019	84.93	85.17	84.41	84.85	298,488	-0.13(-0.15%)
Nov 27, 2019	84.98	85.04	84.30	84.98	567,214	+0.25(+0.30%)
Nov 26, 2019	84.08	84.77	84.06	84.73	987,844	+0.64(+0.76%)
Nov 25, 2019	82.83	84.17	82.74	84.09	1,118,459	+1.43(+1.73%)
Nov 22, 2019	84.14	84.39	82.12	82.66	1,214,617	-1.45(-1.72%)
Nov 21, 2019	85.61	85.92	84.08	84.11	826,273	-1.50(-1.76%)
Nov 20, 2019	85.33	85.81	84.77	85.61	736,039	-0.05(-0.05%)
Nov 19, 2019	85.70	86.32	85.57	85.66	1,069,712	+0.30(+0.35%)
Nov 18, 2019	84.59	86.32	84.59	85.36	906,444	+0.34(+0.40%)
Nov 15, 2019	84.87	85.43	84.45	85.03	872,447	+0.55(+0.65%)
Nov 14, 2019	83.71	84.51	83.39	84.47	527,649	+0.89(+1.06%)
Nov 13, 2019	83.06	84.24	82.76	83.59	946,774	+0.45(+0.54%)
Nov 12, 2019	81.72	83.20	81.72	83.14	1,022,026	+1.25(+1.53%)
Nov 11, 2019	80.70	82.20	80.70	81.89	1,211,457	+0.44(+0.54%)
Nov 08, 2019	80.11	81.45	80.06	81.45	1,029,935	+1.12(+1.40%)
Nov 07, 2019	80.02	80.62	79.65	80.33	1,006,937	+0.81(+1.02%)
Nov 06, 2019	77.63	79.67	77.23	79.51	1,394,561	+1.82(+2.34%)
Nov 05, 2019	80.19	80.54	77.30	77.69	1,497,775	-2.43(-3.03%)
Nov 04, 2019	79.85	80.33	79.37	80.12	1,322,681	+0.42(+0.53%)
Nov 01, 2019	80.55	81.33	79.60	79.70	1,002,206	-0.84(-1.04%)
Oct 31, 2019	81.09	82.15	80.44	80.54	1,271,298	-0.43(-0.53%)
Oct 30, 2019	81.18	81.56	80.61	80.97	1,280,213	+0.28(+0.35%)
Oct 29, 2019	78.09	81.03	77.25	80.69	3,315,148	+5.21(+6.91%)
Oct 28, 2019	75.12	75.68	74.93	75.48	1,229,753	+0.78(+1.04%)
Oct 25, 2019	74.52	75.01	74.11	74.70	824,269	-0.06(-0.08%)
Oct 24, 2019	74.18	74.80	73.60	74.76	766,861	+0.75(+1.01%)
Oct 23, 2019	73.88	74.85	73.78	74.01	865,046	-0.05(-0.06%)
Oct 22, 2019	75.55	75.76	73.86	74.06	1,131,080	-1.45(-1.92%)
Oct 21, 2019	76.36	76.36	75.28	75.51	1,326,507	-0.73(-0.96%)
Oct 18, 2019	76.15	76.40	75.57	76.24	1,357,652	-0.08(-0.11%)
Oct 17, 2019	76.25	76.49	75.56	76.32	1,317,922	+0.35(+0.45%)
Oct 16, 2019	76.37	76.86	75.73	75.97	1,460,721	-0.83(-1.08%)
Oct 15, 2019	77.15	78.05	76.79	76.81	1,416,449	-0.21(-0.28%)
Oct 14, 2019	77.96	78.11	76.84	77.02	760,908	-0.65(-0.84%)
Oct 11, 2019	78.19	78.72	77.64	77.67	1,141,494	+0.10(+0.13%)
Oct 10, 2019	77.31	78.16	77.29	77.57	1,482,604	+0.33(+0.42%)
Oct 09, 2019	77.02	77.38	76.33	77.25	1,089,016	+0.80(+1.05%)
Oct 08, 2019	77.66	77.66	76.43	76.44	1,190,400	-1.83(-2.34%)
Oct 07, 2019	78.11	78.91	77.96	78.27	1,155,064	+0.16(+0.20%)
Oct 04, 2019	77.95	78.29	77.29	78.11	3,141,839	+0.59(+0.76%)
Oct 03, 2019	77.54	77.95	76.70	77.53	743,171	+0.04(+0.05%)
Oct 02, 2019	78.46	78.53	76.69	77.49	1,311,743	-1.70(-2.15%)