Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	91.58	92.52	91.45	91.75	667,452	-0.17(-0.18%)
Dec 30, 2019	91.98	92.06	91.04	91.92	649,364	-0.15(-0.16%)
Dec 27, 2019	92.52	92.53	91.45	92.07	635,658	-0.28(-0.30%)
Dec 26, 2019	91.81	92.57	91.81	92.35	543,780	+0.47(+0.51%)
Dec 24, 2019	91.45	92.17	91.45	91.88	266,191	+0.20(+0.21%)
Dec 23, 2019	92.22	92.46	91.13	91.69	780,402	-0.18(-0.19%)
Dec 20, 2019	91.14	91.88	90.23	91.86	2,363,076	+1.62(+1.80%)
Dec 19, 2019	89.46	90.50	88.44	90.24	1,426,995	+0.56(+0.63%)
Dec 18, 2019	87.60	90.07	87.51	89.68	2,074,815	+3.89(+4.53%)
Dec 17, 2019	85.88	86.27	85.28	85.79	625,870	-0.10(-0.12%)
Dec 16, 2019	86.64	86.70	85.66	85.89	1,497,227	-0.19(-0.22%)
Dec 13, 2019	84.92	86.27	84.38	86.08	612,080	+0.93(+1.09%)
Dec 12, 2019	85.82	85.82	84.43	85.15	1,304,330	-0.83(-0.97%)
Dec 11, 2019	85.08	86.03	83.22	85.98	1,494,770	+2.28(+2.72%)
Dec 10, 2019	84.25	84.50	83.58	83.71	504,602	-0.43(-0.51%)
Dec 09, 2019	84.59	85.04	84.12	84.14	1,000,371	-0.54(-0.64%)
Dec 06, 2019	84.48	84.83	83.42	84.68	785,820	+0.68(+0.81%)
Dec 05, 2019	83.97	84.20	83.49	84.00	560,153	+0.20(+0.23%)
Dec 04, 2019	83.85	84.75	83.22	83.80	883,367	+0.07(+0.09%)
Dec 03, 2019	82.85	83.86	82.54	83.72	1,216,932	-0.18(-0.21%)
Dec 02, 2019	84.64	84.71	82.93	83.90	818,220	-0.92(-1.09%)
Nov 29, 2019	84.91	85.15	84.39	84.83	298,564	-0.13(-0.15%)
Nov 27, 2019	84.96	85.02	84.28	84.96	567,358	+0.25(+0.30%)
Nov 26, 2019	84.06	84.75	84.04	84.70	988,096	+0.63(+0.76%)
Nov 25, 2019	82.81	84.14	82.72	84.07	1,118,744	+1.43(+1.73%)
Nov 22, 2019	84.12	84.37	82.10	82.64	1,214,927	-1.45(-1.72%)
Nov 21, 2019	85.59	85.90	84.06	84.09	826,483	-1.50(-1.76%)
Nov 20, 2019	85.31	85.79	84.75	85.59	736,226	-0.05(-0.05%)
Nov 19, 2019	85.68	86.30	85.55	85.64	1,069,985	+0.30(+0.35%)
Nov 18, 2019	84.56	86.30	84.56	85.34	906,675	+0.34(+0.40%)
Nov 15, 2019	84.85	85.41	84.43	85.00	872,670	+0.55(+0.65%)
Nov 14, 2019	83.69	84.49	83.37	84.45	527,784	+0.89(+1.06%)
Nov 13, 2019	83.04	84.22	82.73	83.57	947,015	+0.45(+0.54%)
Nov 12, 2019	81.70	83.18	81.70	83.12	1,022,286	+1.25(+1.53%)
Nov 11, 2019	80.68	82.17	80.68	81.87	1,211,766	+0.44(+0.54%)
Nov 08, 2019	80.09	81.43	80.04	81.43	1,030,198	+1.12(+1.40%)
Nov 07, 2019	80.00	80.60	79.63	80.31	1,007,194	+0.81(+1.02%)
Nov 06, 2019	77.61	79.65	77.21	79.49	1,394,916	+1.82(+2.34%)
Nov 05, 2019	80.17	80.52	77.28	77.67	1,498,157	-2.43(-3.03%)
Nov 04, 2019	79.83	80.31	79.34	80.10	1,323,019	+0.42(+0.53%)
Nov 01, 2019	80.53	81.31	79.58	79.68	1,002,462	-0.84(-1.04%)
Oct 31, 2019	81.07	82.13	80.42	80.52	1,271,622	-0.43(-0.53%)
Oct 30, 2019	81.16	81.54	80.59	80.95	1,280,540	+0.28(+0.35%)
Oct 29, 2019	78.07	81.01	77.23	80.67	3,315,994	+5.21(+6.91%)
Oct 28, 2019	75.10	75.66	74.91	75.46	1,230,066	+0.78(+1.04%)
Oct 25, 2019	74.50	74.99	74.09	74.69	824,480	-0.06(-0.07%)
Oct 24, 2019	74.16	74.78	73.58	74.74	767,056	+0.75(+1.01%)
Oct 23, 2019	73.86	74.83	73.76	73.99	865,267	-0.05(-0.06%)
Oct 22, 2019	75.53	75.74	73.84	74.04	1,131,369	-1.45(-1.92%)
Oct 21, 2019	76.34	76.34	75.26	75.49	1,326,845	-0.73(-0.96%)
Oct 18, 2019	76.13	76.38	75.55	76.22	1,357,998	-0.08(-0.11%)
Oct 17, 2019	76.24	76.47	75.54	76.30	1,318,259	+0.35(+0.45%)
Oct 16, 2019	76.35	76.84	75.71	75.96	1,461,093	-0.83(-1.08%)
Oct 15, 2019	77.13	78.03	76.77	76.79	1,416,811	-0.21(-0.28%)
Oct 14, 2019	77.94	78.09	76.82	77.00	761,102	-0.65(-0.84%)
Oct 11, 2019	78.17	78.70	77.62	77.65	1,141,785	+0.10(+0.13%)
Oct 10, 2019	77.29	78.14	77.27	77.55	1,482,982	+0.33(+0.42%)
Oct 09, 2019	77.00	77.36	76.31	77.23	1,089,294	+0.80(+1.05%)
Oct 08, 2019	77.64	77.64	76.41	76.42	1,190,704	-1.83(-2.34%)
Oct 07, 2019	78.09	78.89	77.94	78.25	1,155,359	+0.16(+0.20%)
Oct 04, 2019	77.93	78.27	77.27	78.09	3,142,641	+0.59(+0.76%)
Oct 03, 2019	77.52	77.93	76.68	77.51	743,361	+0.04(+0.05%)
Oct 02, 2019	78.44	78.51	76.67	77.47	1,312,077	-1.70(-2.15%)